Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.49500000 | 0.51999998 | 0.49000001 | 0.51499999 | 4.04% | 10046500 |
| May 13, 2025 | 0.47999999 | 0.50500000 | 0.47999999 | 0.49500000 | 3.13% | 4335300 |
| May 09, 2025 | 0.48500001 | 0.48500001 | 0.46500000 | 0.46500000 | -4.12% | 1772800 |
| May 08, 2025 | 0.46500000 | 0.47999999 | 0.46000001 | 0.47999999 | 3.23% | 3500300 |
| May 07, 2025 | 0.45500001 | 0.47000000 | 0.45500001 | 0.47000000 | 3.30% | 1399600 |
| May 06, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46000001 | 0 | 1342800 |
| May 05, 2025 | 0.48500001 | 0.49000001 | 0.46000001 | 0.47000000 | -3.09% | 2631700 |
| May 02, 2025 | 0.47499999 | 0.49000001 | 0.47499999 | 0.47999999 | 1.05% | 2845900 |
| Apr 30, 2025 | 0.47499999 | 0.48500001 | 0.47000000 | 0.47499999 | 0 | 1081300 |
| Apr 29, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47000000 | -2.08% | 1059900 |
| Apr 28, 2025 | 0.49000001 | 0.5 | 0.47499999 | 0.47999999 | -2.04% | 5232700 |
| Apr 25, 2025 | 0.44999999 | 0.48500001 | 0.44999999 | 0.48500001 | 7.78% | 6514700 |
| Apr 24, 2025 | 0.46500000 | 0.47000000 | 0.44000000 | 0.44999999 | -3.23% | 2764900 |
| Apr 23, 2025 | 0.44499999 | 0.47000000 | 0.43500000 | 0.46500000 | 4.49% | 5527400 |
| Apr 22, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 233600 |
| Apr 21, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 498700 |
| Apr 18, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.44000000 | 2.33% | 907800 |
| Apr 17, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 420900 |
| Apr 16, 2025 | 0.43500000 | 0.44499999 | 0.41999999 | 0.43000001 | -1.15% | 730400 |
| Apr 15, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43500000 | -1.14% | 975300 |