Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.46500000 | 0.47999999 | 0.46000001 | 0.46500000 | 0 | 2334700 |
| Jul 10, 2025 | 0.46500000 | 0.47000000 | 0.45500001 | 0.46500000 | 0 | 1602200 |
| Jul 09, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46500000 | 1.09% | 870800 |
| Jul 08, 2025 | 0.46500000 | 0.46500000 | 0.45500001 | 0.46000001 | -1.08% | 1114800 |
| Jul 07, 2025 | 0.45500001 | 0.47000000 | 0.44999999 | 0.47000000 | 3.30% | 4328900 |
| Jul 04, 2025 | 0.46000001 | 0.47999999 | 0.44999999 | 0.46500000 | 1.09% | 4818200 |
| Jul 03, 2025 | 0.44000000 | 0.46500000 | 0.44000000 | 0.46000001 | 4.55% | 5466000 |
| Jul 02, 2025 | 0.43000001 | 0.44499999 | 0.43000001 | 0.44000000 | 2.33% | 1394300 |
| Jul 01, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43000001 | 0 | 1343800 |
| Jun 30, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.43000001 | 0 | 1925500 |
| Jun 26, 2025 | 0.41499999 | 0.43000001 | 0.41499999 | 0.42500001 | 2.41% | 1766500 |
| Jun 25, 2025 | 0.43000001 | 0.43500000 | 0.41499999 | 0.41499999 | -3.49% | 3519400 |
| Jun 24, 2025 | 0.41499999 | 0.43000001 | 0.41499999 | 0.42500001 | 2.41% | 3273300 |
| Jun 23, 2025 | 0.41000000 | 0.41499999 | 0.39500001 | 0.40500000 | -1.22% | 2188700 |
| Jun 20, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41499999 | -1.19% | 2072800 |
| Jun 19, 2025 | 0.44499999 | 0.44499999 | 0.42500001 | 0.42500001 | -4.49% | 2827600 |
| Jun 18, 2025 | 0.44499999 | 0.45500001 | 0.44000000 | 0.44499999 | 0 | 1941700 |
| Jun 17, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44499999 | -3.26% | 1779200 |
| Jun 16, 2025 | 0.45500001 | 0.46000001 | 0.44499999 | 0.46000001 | 1.10% | 1867500 |