Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.13 | 20.35 | 20.13 | 20.18 | 0.27% | 0 |
| Dec 15, 2025 | 20.13 | 20.27 | 20.13 | 20.17 | 0.22% | 0 |
| Dec 12, 2025 | 20.21 | 20.29 | 20.09 | 20.09 | -0.59% | 0 |
| Dec 11, 2025 | 19.90 | 20.19 | 19.90 | 20.19 | 1.42% | 0 |
| Dec 10, 2025 | 19.92 | 20 | 19.89 | 20 | 0.42% | 0 |
| Dec 09, 2025 | 19.89 | 20.02 | 19.89 | 19.93 | 0.18% | 0 |
| Dec 08, 2025 | 19.85 | 19.94 | 19.85 | 19.86 | 0.06% | 0 |
| Dec 05, 2025 | 19.89 | 19.98 | 19.86 | 19.86 | -0.13% | 0 |
| Dec 04, 2025 | 19.81 | 19.93 | 19.79 | 19.86 | 0.22% | 0 |
| Dec 03, 2025 | 19.88 | 19.94 | 19.77 | 19.80 | -0.39% | 0 |
| Dec 02, 2025 | 19.80 | 19.98 | 19.80 | 19.85 | 0.26% | 0 |
| Dec 01, 2025 | 19.69 | 19.82 | 19.69 | 19.77 | 0.40% | 0 |
| Nov 28, 2025 | 19.71 | 19.83 | 19.71 | 19.79 | 0.39% | 0 |
| Nov 27, 2025 | 19.70 | 19.79 | 19.70 | 19.74 | 0.18% | 0 |
| Nov 26, 2025 | 19.68 | 19.78 | 19.60 | 19.75 | 0.31% | 0 |
| Nov 25, 2025 | 19.37 | 19.64 | 19.37 | 19.64 | 1.41% | 0 |
| Nov 24, 2025 | 19.44 | 19.47 | 19.36 | 19.36 | -0.41% | 0 |
| Nov 21, 2025 | 19.04 | 19.38 | 19.04 | 19.38 | 1.81% | 0 |
| Nov 20, 2025 | 19.36 | 19.43 | 19.05 | 19.08 | -1.45% | 0 |
| Nov 19, 2025 | 19.21 | 19.37 | 19.17 | 19.26 | 0.25% | 0 |
| Nov 18, 2025 | 19.37 | 19.37 | 19.20 | 19.26 | -0.60% | 0 |
| Nov 17, 2025 | 19.76 | 19.81 | 19.50 | 19.51 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.