Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 123.14 | 123.18 | 123.14 | 123.18 | 0.03% | 0 |
| Sep 10, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | 0 |
| Sep 09, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 0 | 0 |
| Sep 08, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 0 | 0 |
| Sep 05, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | 0 |
| Sep 04, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Sep 03, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 0 | 0 |
| Sep 02, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Sep 01, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 0 |
| Aug 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | 0 |
| Aug 28, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 0 | 0 |
| Aug 27, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 0 | 0 |
| Aug 26, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 0 | 0 |
| Aug 25, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| Aug 22, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 0 | 0 |
| Aug 21, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 0 | 0 |
| Aug 20, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | 0 |
| Aug 19, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | 0 |
| Aug 18, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | 0 |
| Aug 15, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | 0 |
| Aug 14, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 0 | 0 |
| Aug 13, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 0 | 0 |
| Aug 12, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 0 | 0 |
| Aug 11, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 0 | 0 |