Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.65 | 14.84 | 14.31 | 14.80 | 1.02% | 5357 |
| Mar 17, 2026 | 14.86 | 14.86 | 14.45 | 14.74 | -0.81% | 7836 |
| Mar 16, 2026 | 14.80 | 14.96 | 14.51 | 14.74 | -0.41% | 8923 |
| Mar 13, 2026 | 14.64 | 14.74 | 14.56 | 14.68 | 0.27% | 7332 |
| Mar 12, 2026 | 15.06 | 15.28 | 14.52 | 14.73 | -2.19% | 5763 |
| Mar 11, 2026 | 14.97 | 15.32 | 14.84 | 15.32 | 2.34% | 3707 |
| Mar 10, 2026 | 14.66 | 15.06 | 14.66 | 15.03 | 2.52% | 5713 |
| Mar 09, 2026 | 14.66 | 14.80 | 14.11 | 14.70 | 0.27% | 15889 |
| Mar 05, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Mar 04, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Mar 03, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Mar 02, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.