Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.72 | 19.85 | 19.10 | 19.15 | -2.89% | 14298882 |
| Dec 15, 2025 | 20.10 | 20.26 | 19.84 | 19.85 | -1.24% | 10523078 |
| Dec 12, 2025 | 19.72 | 20.45 | 19.54 | 20.29 | 2.89% | 15883588 |
| Dec 11, 2025 | 20.27 | 20.45 | 19.72 | 19.72 | -2.71% | 11708000 |
| Dec 10, 2025 | 20.39 | 20.48 | 20.04 | 20.29 | -0.49% | 11014500 |
| Dec 09, 2025 | 20.60 | 20.87 | 20.40 | 20.41 | -0.92% | 12674531 |
| Dec 08, 2025 | 20.50 | 20.71 | 20.40 | 20.57 | 0.34% | 12336989 |
| Dec 05, 2025 | 20.10 | 20.57 | 19.84 | 20.45 | 1.74% | 14701458 |
| Dec 04, 2025 | 20.08 | 20.38 | 19.78 | 20 | -0.40% | 12730000 |
| Dec 03, 2025 | 20.30 | 20.36 | 19.85 | 19.93 | -1.82% | 11763600 |
| Dec 02, 2025 | 20.85 | 20.95 | 20.26 | 20.27 | -2.78% | 11674057 |
| Dec 01, 2025 | 20.58 | 20.92 | 20.57 | 20.82 | 1.17% | 12428505 |
| Nov 28, 2025 | 20.10 | 20.69 | 20.10 | 20.69 | 2.94% | 14031201 |
| Nov 27, 2025 | 20.31 | 20.74 | 20.12 | 20.19 | -0.59% | 17128466 |
| Nov 26, 2025 | 20.46 | 20.78 | 20.31 | 20.38 | -0.39% | 12584904 |
| Nov 25, 2025 | 20.66 | 20.98 | 20.45 | 20.53 | -0.63% | 15267160 |
| Nov 24, 2025 | 20.54 | 20.77 | 20.31 | 20.62 | 0.39% | 11553582 |
| Nov 21, 2025 | 21 | 21.13 | 20.36 | 20.41 | -2.81% | 16181312 |
| Nov 20, 2025 | 21.68 | 21.97 | 21.14 | 21.17 | -2.35% | 12581400 |
| Nov 19, 2025 | 22 | 22.09 | 21.45 | 21.81 | -0.86% | 13328525 |
| Nov 18, 2025 | 21.73 | 22.47 | 21.54 | 21.80 | 0.32% | 19691699 |
| Nov 17, 2025 | 21.28 | 21.81 | 21.28 | 21.71 | 2.02% | 13899924 |
Access
/time_series
data via our API — starting from the
Basic plan.