Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 23.72 | 24.56 | 23.40 | 23.90 | 0.76% | 58856858 |
| Jun 04, 2025 | 23.50 | 24.08 | 23.38 | 23.63 | 0.55% | 43840571 |
| Jun 03, 2025 | 23.20 | 24.64 | 22.86 | 23.81 | 2.63% | 56090380 |
| May 30, 2025 | 23.72 | 25.08 | 23.72 | 23.93 | 0.89% | 71885400 |
| May 29, 2025 | 24.55 | 25.65 | 23.95 | 23.95 | -2.44% | 91126475 |
| May 28, 2025 | 26.10 | 26.75 | 25.19 | 25.19 | -3.49% | 86025909 |
| May 27, 2025 | 25.77 | 26.68 | 24.75 | 26.68 | 3.53% | 106679543 |
| May 26, 2025 | 24.70 | 25.74 | 24.31 | 25.50 | 3.24% | 109799244 |
| May 23, 2025 | 25.38 | 25.65 | 24.97 | 25.18 | -0.79% | 149169124 |
| May 22, 2025 | 22.51 | 23.27 | 22.15 | 22.24 | -1.20% | 65768207 |
| May 21, 2025 | 22.70 | 24.68 | 22.53 | 22.80 | 0.44% | 88811928 |
| May 20, 2025 | 22.78 | 24.66 | 22.39 | 22.97 | 0.83% | 101881656 |
| May 19, 2025 | 21.70 | 23 | 21.70 | 22.83 | 5.21% | 79457900 |
| May 16, 2025 | 20.16 | 22.27 | 20.10 | 22 | 9.13% | 92358252 |
| May 15, 2025 | 20.76 | 21.28 | 20.20 | 20.45 | -1.49% | 40309543 |
| May 14, 2025 | 20.80 | 21.09 | 20.60 | 20.87 | 0.34% | 38531200 |
| May 13, 2025 | 21.69 | 21.83 | 20.82 | 20.99 | -3.23% | 56634373 |
| May 12, 2025 | 21.58 | 22.34 | 21.44 | 21.65 | 0.32% | 58741884 |
| May 09, 2025 | 22.97 | 23 | 20.94 | 21.34 | -7.10% | 94435761 |
| May 08, 2025 | 22.81 | 23.48 | 22.50 | 23.20 | 1.71% | 82967786 |
| May 07, 2025 | 22.05 | 24.78 | 21.81 | 23.19 | 5.17% | 122076100 |
| May 06, 2025 | 21.03 | 22.30 | 20.75 | 21.97 | 4.47% | 86102294 |