Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.10 | 18.42 | 17.94 | 18.16 | 0.35% | 0 |
| Oct 16, 2025 | 19.02 | 19.21 | 18.11 | 18.11 | -4.77% | 0 |
| Oct 15, 2025 | 19.10 | 19.59 | 18.89 | 18.89 | -1.10% | 0 |
| Oct 14, 2025 | 19.51 | 19.57 | 18.80 | 19.45 | -0.30% | 0 |
| Oct 13, 2025 | 18.51 | 19.41 | 18.51 | 19.41 | 4.82% | 0 |
| Oct 10, 2025 | 20.80 | 20.82 | 19.03 | 19.03 | -8.52% | 0 |
| Oct 09, 2025 | 21.65 | 22.01 | 20.96 | 20.97 | -3.14% | 0 |
| Oct 08, 2025 | 21.65 | 21.66 | 21.16 | 21.62 | -0.12% | 0 |
| Oct 07, 2025 | 21.65 | 21.69 | 20.97 | 21.06 | -2.73% | 0 |
| Oct 06, 2025 | 21.28 | 21.94 | 21.28 | 21.70 | 1.97% | 0 |
| Oct 03, 2025 | 20.82 | 21.39 | 20.79 | 21.32 | 2.40% | 0 |
| Oct 02, 2025 | 21.68 | 21.68 | 20.90 | 20.90 | -3.58% | 0 |
| Oct 01, 2025 | 20.92 | 21.51 | 20.84 | 21.51 | 2.82% | 0 |
| Sep 30, 2025 | 21.39 | 21.39 | 20.52 | 20.52 | -4.04% | 0 |
| Sep 29, 2025 | 22.62 | 22.65 | 21.22 | 21.22 | -6.21% | 0 |
| Sep 26, 2025 | 22.37 | 23.21 | 22.36 | 22.72 | 1.59% | 0 |
| Sep 25, 2025 | 22.00 | 22.51 | 21.98 | 22.34 | 1.55% | 0 |
| Sep 24, 2025 | 21.22 | 22.52 | 21.22 | 22.52 | 6.13% | 0 |
| Sep 23, 2025 | 20.37 | 21.88 | 20.37 | 21.33 | 4.71% | 0 |
| Sep 22, 2025 | 20.18 | 20.21 | 19.98 | 20.20 | 0.12% | 0 |
| Sep 19, 2025 | 21.04 | 21.08 | 20.09 | 20.14 | -4.30% | 0 |