Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 103.90 | 106 | 103.90 | 106 | 2.02% | 456 |
| May 05, 2026 | 101.10 | 105.80 | 101.10 | 104.05 | 2.92% | 4217 |
| May 04, 2026 | 101.10 | 104.35 | 101.10 | 102 | 0.89% | 3161 |
| Apr 30, 2026 | 101.98 | 103.54 | 100 | 102.64 | 0.65% | 1918 |
| Apr 29, 2026 | 101.97 | 104.37 | 101.81 | 103.06 | 1.07% | 663 |
| Apr 28, 2026 | 103 | 104.64 | 101.82 | 102.57 | -0.42% | 1325 |
| Apr 27, 2026 | 100.01 | 104.57 | 100 | 102.87 | 2.86% | 7504 |
| Apr 24, 2026 | 100.10 | 103 | 100.10 | 102.01 | 1.91% | 3789 |
| Apr 23, 2026 | 104 | 104.28 | 102 | 102.55 | -1.39% | 371 |
| Apr 22, 2026 | 100.40 | 105.49 | 100.40 | 104 | 3.59% | 330 |
| Apr 21, 2026 | 103 | 105 | 102.04 | 103.42 | 0.41% | 3729 |
| Apr 20, 2026 | 117.99 | 117.99 | 101.28 | 102.50 | -13.13% | 32329 |
| Apr 17, 2026 | 99.71 | 100.64 | 99 | 99.14 | -0.57% | 2116 |
| Apr 16, 2026 | 100.10 | 102.06 | 99.36 | 99.91 | -0.19% | 1022 |
| Apr 15, 2026 | 103 | 103 | 99.29 | 99.98 | -2.93% | 5060 |
| Apr 13, 2026 | 96.73 | 101.73 | 96.73 | 100.61 | 4.01% | 817 |
| Apr 10, 2026 | 98.85 | 98.85 | 97.01 | 97.95 | -0.91% | 3744 |
| Apr 09, 2026 | 95.97 | 97.68 | 94.43 | 97 | 1.07% | 2346 |
| Apr 08, 2026 | 99 | 100.91 | 95 | 95.70 | -3.33% | 1346 |
| Apr 07, 2026 | 97.46 | 99.65 | 94.77 | 95.74 | -1.76% | 2826 |
| Apr 06, 2026 | 94 | 97.08 | 91.73 | 96.98 | 3.17% | 989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.