Amg Critical Materials N.V. (AMVMF) - Historical data, historical prices

21.5 USD

0.16

0.74%

Last update Jun 6, 10:00 AM EDT

Market closed

Day range

21.5

21.5

21.5

Previous close

21.66000

Open

21.5

Access this stock data via API

Amg Critical Materials N.V.

21.50

0.16

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	21.50	21.50	21.50	21.50	0	100
Jun 05, 2025	21.66	21.66	21.66	21.66	0	100
Jun 04, 2025	20.95	20.95	20.95	20.95	0	0
Jun 03, 2025	20.95	20.95	20.95	20.95	0	0
Jun 02, 2025	20.95	20.95	20.95	20.95	0	500
May 30, 2025	21.50	21.50	21.50	21.50	0	0
May 29, 2025	21.50	21.50	21.50	21.50	0	500
May 28, 2025	21.50	21.50	21.50	21.50	0	0
May 27, 2025	21.50	21.50	21.50	21.50	0	0
May 23, 2025	21.50	21.50	21.50	21.50	0	0
May 22, 2025	21.50	21.50	21.50	21.50	0	0
May 21, 2025	21.50	21.50	21.50	21.50	0	0
May 20, 2025	21.50	21.50	21.50	21.50	0	0
May 19, 2025	21.50	21.50	21.50	21.50	0	800
May 16, 2025	22	22	22	22	0	400
May 15, 2025	23.02	23.02	23.02	23.02	0	0
May 14, 2025	23.02	23.02	23.02	23.02	0	100
May 13, 2025	22.90	22.90	22.90	22.90	0	700
May 12, 2025	21.80	21.80	21.80	21.80	0	0
May 09, 2025	21.80	21.80	21.80	21.80	0	1400
May 08, 2025	21.50	21.50	21.50	21.50	0	3600
May 07, 2025	16.70	16.70	16.70	16.70	0	0