Amg Critical Materials N.V. (AMVMF) - Historical data, historical prices

30.85000 USD

0.85

2.83%

Last update Aug 29, 9:48 AM EDT

Market closed

Day range

30.85000

30.85000

30.85000

Previous close

30

Open

30.85000

Access this stock data via API

Amg Critical Materials N.V.

30.85

0.85

2.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 29, 2025	30.85	30.85	30.85	30.85	0	1300
Aug 28, 2025	30	30	30	30	0	0
Aug 27, 2025	30	30	30	30	0	0
Aug 26, 2025	30	30	30	30	0	500
Aug 25, 2025	31.44	31.44	31.44	31.44	0	300
Aug 22, 2025	29.67	29.67	29.67	29.67	0	100
Aug 21, 2025	29.51	29.51	29.51	29.51	0	0
Aug 20, 2025	29.51	29.51	29.51	29.51	0	0
Aug 19, 2025	29.51	29.51	28.92	29.51	0.01%	1200
Aug 18, 2025	29.41	29.41	29.41	29.41	0	100
Aug 15, 2025	28.40	28.40	28.40	28.40	0	0
Aug 14, 2025	28.40	28.40	28.40	28.40	0	0
Aug 13, 2025	28.42	29.08	28.40	28.40	-0.07%	3700
Aug 12, 2025	28.40	28.40	28.40	28.40	0	0
Aug 11, 2025	28.24	28.40	27.83	28.40	0.57%	18600
Aug 08, 2025	28.90	28.90	28.50	28.50	-1.38%	2100
Aug 07, 2025	27.48	27.48	27.48	27.48	0	0
Aug 06, 2025	27.48	27.48	27.48	27.48	0	9
Aug 05, 2025	27.48	27.48	27.48	27.48	0	0
Aug 04, 2025	27.86	27.86	27.29	27.48	-1.37%	300
Aug 01, 2025	28	28	27.74	27.74	-0.94%	1100
Jul 31, 2025	29.18	29.18	29.18	29.18	0	0