Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.64 | 9.74 | 9.64 | 9.71 | 0.73% | 0 |
| Jun 05, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | -0.51% | 400 |
| Jun 04, 2026 | 9.91 | 9.91 | 9.85 | 9.85 | -0.61% | 0 |
| Jun 03, 2026 | 9.79 | 9.95 | 9.79 | 9.95 | 1.63% | 0 |
| Jun 02, 2026 | 9.92 | 9.92 | 9.81 | 9.81 | -1.11% | 0 |
| Jun 01, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | -0.20% | 0 |
| May 29, 2026 | 9.76 | 9.78 | 9.75 | 9.78 | 0.20% | 0 |
| May 28, 2026 | 9.80 | 9.86 | 9.80 | 9.86 | 0.61% | 0 |
| May 27, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 0.31% | 0 |
| May 26, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.20% | 0 |
| May 25, 2026 | 9.90 | 9.91 | 9.80 | 9.80 | -1.01% | 0 |
| May 22, 2026 | 9.96 | 9.96 | 9.75 | 9.75 | -2.11% | 0 |
| May 21, 2026 | 9.85 | 9.93 | 9.84 | 9.93 | 0.81% | 0 |
| May 20, 2026 | 9.95 | 9.97 | 9.92 | 9.92 | -0.30% | 0 |
| May 19, 2026 | 10.06 | 10.06 | 9.95 | 9.95 | -1.09% | 0 |
| May 18, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 0.30% | 0 |
| May 15, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | -0.20% | 0 |
| May 14, 2026 | 10.04 | 10.06 | 9.98 | 9.98 | -0.60% | 0 |
| May 13, 2026 | 9.98 | 9.98 | 9.86 | 9.86 | -1.20% | 0 |
| May 12, 2026 | 9.90 | 9.91 | 9.86 | 9.91 | 0.10% | 0 |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.