Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | -0.11% | 1200 |
| Apr 02, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 32923 |
| Apr 01, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Mar 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 32768 |
| Mar 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 44566 |
| Mar 24, 2026 | 9.14 | 9.15 | 9.13 | 9.14 | 0 | 21200 |
| Mar 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 13287 |
| Mar 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 55050 |
| Mar 19, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | -0.11% | 1900 |
| Mar 17, 2026 | 9.22 | 9.23 | 9.22 | 9.22 | 0 | 11947 |
| Mar 16, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 0.11% | 3900 |
| Mar 13, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | -0.22% | 4199 |
| Mar 10, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | -0.11% | 55569 |
| Mar 09, 2026 | 9.18 | 9.25 | 9.18 | 9.25 | 0.76% | 48429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.