Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Dec 12, 2025 | 23 | 23.02 | 23 | 23.02 | 0.09% | 1300 |
| Dec 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 100 |
| Dec 10, 2025 | 22.92 | 22.92 | 22.89 | 22.89 | -0.13% | 300 |
| Dec 09, 2025 | 22.71 | 22.98 | 22.71 | 22.94 | 1.01% | 700 |
| Dec 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Dec 05, 2025 | 23.16 | 23.16 | 23.11 | 23.11 | -0.22% | 217 |
| Dec 04, 2025 | 23.26 | 23.29 | 23.26 | 23.26 | 0 | 400 |
| Dec 03, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 700 |
| Dec 02, 2025 | 23.35 | 23.35 | 23.33 | 23.33 | -0.09% | 700 |
| Dec 01, 2025 | 23.48 | 23.48 | 23.39 | 23.39 | -0.38% | 2020 |
| Nov 28, 2025 | 23.54 | 23.77 | 23.54 | 23.58 | 0.17% | 575 |
| Nov 27, 2025 | 23.79 | 23.80 | 23.79 | 23.80 | 0.04% | 200 |
| Nov 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 25, 2025 | 23.43 | 23.65 | 23.43 | 23.65 | 0.94% | 124 |
| Nov 24, 2025 | 23.46 | 23.46 | 23.41 | 23.41 | -0.21% | 1200 |
| Nov 21, 2025 | 23.42 | 23.47 | 23.39 | 23.39 | -0.13% | 4077 |
| Nov 20, 2025 | 23.42 | 23.42 | 23.17 | 23.17 | -1.07% | 1702 |
| Nov 19, 2025 | 23.23 | 23.24 | 23.18 | 23.22 | -0.04% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.