Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.43 | 8.48 | 7.78 | 8.31 | -1.42% | 2422286 |
| Jun 20, 2025 | 9.16 | 9.29 | 8.59 | 8.66 | -5.46% | 2832664 |
| Jun 18, 2025 | 8.55 | 9.16 | 8.48 | 8.91 | 4.21% | 2101843 |
| Jun 17, 2025 | 8.90 | 8.90 | 8.37 | 8.58 | -3.60% | 1862721 |
| Jun 16, 2025 | 8.15 | 8.92 | 8.09 | 8.90 | 9.20% | 2754221 |
| Jun 13, 2025 | 8.46 | 8.53 | 7.93 | 7.96 | -5.91% | 2737525 |
| Jun 12, 2025 | 8.77 | 8.90 | 8.47 | 8.62 | -1.71% | 2063340 |
| Jun 11, 2025 | 9.51 | 9.88 | 8.76 | 8.78 | -7.68% | 4022196 |
| Jun 10, 2025 | 9.56 | 10.17 | 8.95 | 9.38 | -1.88% | 3685122 |
| Jun 09, 2025 | 10.38 | 10.38 | 9.46 | 9.54 | -8.09% | 4763632 |
| Jun 06, 2025 | 8.43 | 10.44 | 8.43 | 9.59 | 13.76% | 9116743 |
| Jun 05, 2025 | 9.20 | 9.30 | 8.10 | 8.23 | -10.54% | 4712467 |
| Jun 04, 2025 | 7.36 | 9.07 | 7.16 | 8.92 | 21.20% | 6624120 |
| Jun 03, 2025 | 7.68 | 7.70 | 7.15 | 7.24 | -5.73% | 2609269 |
| Jun 02, 2025 | 8.47 | 8.55 | 7.42 | 7.53 | -11.10% | 3530303 |
| May 30, 2025 | 7.74 | 8.47 | 7.40 | 7.87 | 1.68% | 3358976 |
| May 29, 2025 | 8.24 | 8.74 | 7.67 | 7.72 | -6.31% | 4229484 |
| May 28, 2025 | 7.75 | 7.80 | 7.27 | 7.50 | -3.23% | 1327688 |
| May 27, 2025 | 7.82 | 8.42 | 7.51 | 7.73 | -1.15% | 2307486 |