Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.67 | 10.45 | 9.11 | 9.17 | -5.12% | 6128065 |
| Jul 14, 2025 | 8.67 | 9.06 | 8.24 | 9.04 | 4.27% | 2604238 |
| Jul 11, 2025 | 8.76 | 9.55 | 8.63 | 8.70 | -0.68% | 5524726 |
| Jul 10, 2025 | 8.57 | 8.89 | 8.31 | 8.33 | -2.80% | 1677882 |
| Jul 09, 2025 | 8.42 | 8.52 | 8.04 | 8.50 | 0.95% | 2162027 |
| Jul 08, 2025 | 8.05 | 8.54 | 7.92 | 8.42 | 4.60% | 2391023 |
| Jul 07, 2025 | 8.06 | 8.17 | 7.65 | 7.95 | -1.36% | 1741934 |
| Jul 03, 2025 | 8.23 | 8.30 | 8.10 | 8.22 | -0.12% | 688104 |
| Jul 02, 2025 | 8.10 | 8.40 | 7.96 | 8.21 | 1.36% | 1956986 |
| Jul 01, 2025 | 8.70 | 8.70 | 7.92 | 8.05 | -7.47% | 2334909 |
| Jun 30, 2025 | 8.84 | 9.10 | 8.63 | 8.66 | -2.04% | 1952230 |
| Jun 27, 2025 | 9.30 | 9.39 | 8.70 | 8.81 | -5.27% | 6259443 |
| Jun 26, 2025 | 8.32 | 9.59 | 8.20 | 9.47 | 13.82% | 3208437 |
| Jun 25, 2025 | 8.90 | 8.94 | 8.17 | 8.23 | -7.53% | 2038693 |
| Jun 24, 2025 | 8.55 | 9 | 8.46 | 8.78 | 2.75% | 1908812 |
| Jun 23, 2025 | 8.43 | 8.48 | 7.78 | 8.31 | -1.42% | 2422286 |
| Jun 20, 2025 | 9.16 | 9.29 | 8.59 | 8.66 | -5.46% | 2832664 |
| Jun 18, 2025 | 8.55 | 9.16 | 8.48 | 8.91 | 4.21% | 2101843 |
| Jun 17, 2025 | 8.90 | 8.90 | 8.37 | 8.58 | -3.60% | 1862721 |
| Jun 16, 2025 | 8.15 | 8.92 | 8.09 | 8.90 | 9.20% | 2754221 |