Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.96 | 100.01 | 99.94 | 100 | 0.04% | 2100200 |
| Apr 01, 2026 | 100.02 | 100.02 | 99.97 | 100 | -0.02% | 1597900 |
| Mar 31, 2026 | 100 | 100.02 | 99.90 | 100.02 | 0.02% | 5227300 |
| Mar 30, 2026 | 99.99 | 100 | 99.82 | 99.97 | -0.03% | 2111400 |
| Mar 27, 2026 | 99.90 | 99.94 | 99.63 | 99.91 | 0.01% | 2111000 |
| Mar 26, 2026 | 99.95 | 100 | 99.94 | 99.97 | 0.02% | 2129200 |
| Mar 25, 2026 | 99.99 | 100 | 99.93 | 99.94 | -0.05% | 1524600 |
| Mar 24, 2026 | 99.89 | 99.98 | 99.87 | 99.95 | 0.06% | 1681700 |
| Mar 23, 2026 | 99.71 | 99.95 | 99.71 | 99.86 | 0.15% | 1818100 |
| Mar 20, 2026 | 99.73 | 99.75 | 99.37 | 99.55 | -0.18% | 1315000 |
| Mar 19, 2026 | 99.50 | 99.69 | 99.36 | 99.48 | -0.02% | 1398900 |
| Mar 18, 2026 | 99.88 | 99.88 | 99.50 | 99.57 | -0.31% | 1694600 |
| Mar 17, 2026 | 99.89 | 99.89 | 99.85 | 99.88 | -0.02% | 1545500 |
| Mar 16, 2026 | 99.85 | 99.90 | 99.69 | 99.83 | -0.02% | 2493600 |
| Mar 13, 2026 | 99.68 | 99.80 | 99.50 | 99.75 | 0.07% | 3027100 |
| Mar 12, 2026 | 100.03 | 100.07 | 99.95 | 100.01 | -0.02% | 7468600 |
| Mar 11, 2026 | 100.01 | 100.18 | 100.01 | 100.03 | 0.02% | 4617800 |
| Mar 10, 2026 | 100.02 | 100.08 | 100 | 100.02 | 0 | 4394200 |
| Mar 09, 2026 | 100.01 | 100.08 | 100 | 100.06 | 0.05% | 3156800 |
| Mar 06, 2026 | 100.01 | 100.06 | 100 | 100.02 | 0.01% | 2667200 |
| Mar 05, 2026 | 100.10 | 100.12 | 100 | 100.01 | -0.09% | 1333700 |
| Mar 04, 2026 | 100.14 | 100.17 | 100.03 | 100.05 | -0.09% | 1506800 |
| Mar 03, 2026 | 99.96 | 100.07 | 99.95 | 100.01 | 0.05% | 2007200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.