Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 97.78 | 97.90 | 96.38 | 96.95 | -0.85% | 649700 |
| Aug 14, 2025 | 97.98 | 98.19 | 97.60 | 98.01 | 0.03% | 822000 |
| Aug 13, 2025 | 98.16 | 98.20 | 97.65 | 97.90 | -0.26% | 759100 |
| Aug 12, 2025 | 98.49 | 98.49 | 97.28 | 97.79 | -0.71% | 818400 |
| Aug 11, 2025 | 98.25 | 98.33 | 97.87 | 98.05 | -0.20% | 1357500 |
| Aug 08, 2025 | 97.80 | 97.89 | 97.40 | 97.50 | -0.31% | 826000 |
| Aug 07, 2025 | 97.55 | 97.75 | 97.30 | 97.59 | 0.04% | 1291000 |
| Aug 06, 2025 | 96.99 | 97.30 | 96.85 | 97 | 0.01% | 1348800 |
| Aug 05, 2025 | 96.75 | 97.18 | 96.01 | 96.50 | -0.26% | 1410000 |
| Aug 04, 2025 | 95.90 | 96.39 | 95.15 | 96.39 | 0.51% | 1445300 |
| Aug 01, 2025 | 94.68 | 95.25 | 93.55 | 94.14 | -0.57% | 2693000 |
| Jul 31, 2025 | 95 | 95.99 | 94 | 94.48 | -0.55% | 1964100 |
| Jul 30, 2025 | 93.74 | 95 | 93.30 | 94.50 | 0.81% | 3074400 |
| Jul 29, 2025 | 9.65 | 9.65 | 8.47 | 8.51 | -11.81% | 3505766 |
| Jul 28, 2025 | 10.50 | 10.69 | 9.63 | 9.82 | -6.48% | 1917921 |
| Jul 25, 2025 | 10.38 | 10.44 | 9.98 | 10.30 | -0.77% | 1294078 |
| Jul 24, 2025 | 10.52 | 10.71 | 10.25 | 10.35 | -1.62% | 1761587 |
| Jul 23, 2025 | 10.10 | 10.74 | 10.01 | 10.73 | 6.24% | 3709124 |
| Jul 22, 2025 | 10.80 | 10.80 | 9.84 | 10.09 | -6.57% | 2910770 |
| Jul 21, 2025 | 12.18 | 13 | 10.66 | 10.80 | -11.33% | 4143241 |
| Jul 18, 2025 | 12.39 | 12.71 | 11.80 | 12.24 | -1.21% | 4923188 |
| Jul 17, 2025 | 10.32 | 12.80 | 10.30 | 12.68 | 22.87% | 13480285 |
| Jul 16, 2025 | 9.17 | 9.74 | 8.75 | 9.65 | 5.23% | 3671575 |