Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.66 | 6.92 | 6.19 | 6.20 | -6.84% | 1863591 |
| May 09, 2025 | 6.56 | 6.83 | 6.17 | 6.20 | -5.49% | 1549040 |
| May 08, 2025 | 5.95 | 6.40 | 5.86 | 6.33 | 6.39% | 1182700 |
| May 07, 2025 | 5.88 | 5.98 | 5.65 | 5.68 | -3.40% | 504030 |
| May 06, 2025 | 5.89 | 5.97 | 5.71 | 5.85 | -0.68% | 383135 |
| May 05, 2025 | 6.11 | 6.14 | 5.62 | 6.03 | -1.31% | 1142315 |
| May 02, 2025 | 6.26 | 6.68 | 6.18 | 6.25 | -0.16% | 1064405 |
| May 01, 2025 | 6.29 | 6.30 | 6.03 | 6.16 | -2.07% | 485190 |
| Apr 30, 2025 | 5.99 | 6.09 | 5.66 | 6.08 | 1.50% | 877927 |
| Apr 29, 2025 | 6.45 | 6.52 | 6.09 | 6.22 | -3.57% | 639605 |
| Apr 28, 2025 | 6.35 | 6.80 | 6.31 | 6.45 | 1.57% | 918142 |
| Apr 25, 2025 | 6.44 | 6.53 | 6.17 | 6.28 | -2.48% | 575427 |
| Apr 24, 2025 | 6 | 6.45 | 6 | 6.41 | 6.83% | 786288 |
| Apr 23, 2025 | 5.93 | 6.34 | 5.91 | 5.97 | 0.67% | 585633 |
| Apr 22, 2025 | 5.58 | 5.82 | 5.58 | 5.72 | 2.51% | 504266 |
| Apr 21, 2025 | 5.60 | 5.72 | 5.38 | 5.57 | -0.54% | 367089 |
| Apr 17, 2025 | 5.82 | 5.88 | 5.44 | 5.72 | -1.72% | 505819 |
| Apr 16, 2025 | 5.79 | 5.93 | 5.63 | 5.80 | 0.17% | 362511 |
| Apr 15, 2025 | 5.83 | 6.15 | 5.80 | 5.94 | 1.89% | 551810 |
| Apr 14, 2025 | 6.30 | 6.59 | 5.80 | 5.83 | -7.46% | 985753 |