Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 89.17 | 89.68 | 82.53 | 88.59 | -0.65% | 10808300 |
| Jun 17, 2026 | 93 | 93.20 | 88.50 | 89 | -4.30% | 5142100 |
| Jun 16, 2026 | 95.22 | 95.23 | 91.72 | 91.79 | -3.60% | 2382100 |
| Jun 15, 2026 | 94.32 | 96.05 | 94.10 | 95.20 | 0.93% | 2905900 |
| Jun 12, 2026 | 96.68 | 97.03 | 94.80 | 94.80 | -1.94% | 2556400 |
| Jun 11, 2026 | 96.19 | 96.74 | 96.02 | 96.49 | 0.31% | 1342300 |
| Jun 10, 2026 | 96 | 97.40 | 95.30 | 95.81 | -0.20% | 1899500 |
| Jun 09, 2026 | 97.07 | 97.39 | 94.50 | 96.18 | -0.92% | 3416700 |
| Jun 08, 2026 | 95.14 | 97.73 | 95 | 96.85 | 1.80% | 4071800 |
| Jun 05, 2026 | 95.35 | 95.50 | 90.38 | 93.40 | -2.05% | 7516900 |
| Jun 04, 2026 | 94.20 | 96.50 | 94.10 | 95.42 | 1.30% | 3886400 |
| Jun 03, 2026 | 97.24 | 97.33 | 94.50 | 94.65 | -2.66% | 4046200 |
| Jun 02, 2026 | 98.13 | 98.15 | 95.59 | 96.71 | -1.45% | 5770400 |
| Jun 01, 2026 | 98.89 | 98.96 | 98 | 98.07 | -0.83% | 3555500 |
| May 29, 2026 | 98.75 | 99.32 | 98.68 | 98.99 | 0.24% | 4037600 |
| May 28, 2026 | 99.19 | 99.23 | 97.11 | 98.57 | -0.63% | 3990800 |
| May 27, 2026 | 99.49 | 99.49 | 99.11 | 99.17 | -0.32% | 1867900 |
| May 26, 2026 | 99.39 | 99.55 | 99.35 | 99.47 | 0.08% | 1897800 |
| May 22, 2026 | 99.42 | 99.44 | 99.20 | 99.30 | -0.12% | 1736300 |
| May 21, 2026 | 99.22 | 99.51 | 99.15 | 99.32 | 0.10% | 1970200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.