Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 100.00 | 100 | 99.99 | 100 | 0.01% | 62640 |
| May 08, 2026 | 99.99 | 99.99 | 99.97 | 99.99 | 0 | 2175000 |
| May 07, 2026 | 99.96 | 99.98 | 99.92 | 99.96 | 0 | 2111400 |
| May 06, 2026 | 99.98 | 99.98 | 99.95 | 99.97 | -0.01% | 2519800 |
| May 05, 2026 | 99.98 | 99.98 | 99.92 | 99.96 | -0.02% | 2372500 |
| May 04, 2026 | 99.94 | 99.95 | 99.89 | 99.95 | 0.01% | 2647700 |
| May 01, 2026 | 99.88 | 99.90 | 99.81 | 99.86 | -0.02% | 2572600 |
| Apr 30, 2026 | 99.52 | 99.84 | 99.52 | 99.75 | 0.23% | 2508700 |
| Apr 29, 2026 | 99.52 | 99.57 | 99.46 | 99.47 | -0.05% | 1902900 |
| Apr 28, 2026 | 99.50 | 99.55 | 99.37 | 99.45 | -0.05% | 1870600 |
| Apr 27, 2026 | 99.63 | 99.70 | 99.43 | 99.45 | -0.18% | 2012700 |
| Apr 24, 2026 | 99.66 | 99.76 | 99.53 | 99.53 | -0.13% | 2205500 |
| Apr 23, 2026 | 99.50 | 99.67 | 99.45 | 99.60 | 0.10% | 1795800 |
| Apr 22, 2026 | 99.47 | 99.52 | 99.40 | 99.44 | -0.03% | 2684100 |
| Apr 21, 2026 | 99.41 | 99.50 | 99.24 | 99.29 | -0.12% | 1877200 |
| Apr 20, 2026 | 99.44 | 99.48 | 99.25 | 99.32 | -0.12% | 3092600 |
| Apr 17, 2026 | 99.23 | 99.35 | 99.12 | 99.21 | -0.02% | 3376500 |
| Apr 16, 2026 | 99.40 | 99.42 | 98.95 | 99.06 | -0.34% | 3326800 |
| Apr 15, 2026 | 99.44 | 99.49 | 99.10 | 99.32 | -0.12% | 5039400 |
| Apr 14, 2026 | 100 | 100.10 | 100 | 100 | 0 | 15823400 |
| Apr 13, 2026 | 100.01 | 100.01 | 100 | 100 | -0.01% | 11728000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.