Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.94 | 99.13 | 98.12 | 99.13 | 0.19% | 3362771 |
| Oct 29, 2026 | 99.89 | 99.99 | 99.82 | 99.99 | 0.10% | 1706100 |
| Oct 28, 2026 | 99.51 | 99.93 | 99.50 | 99.92 | 0.41% | 1357100 |
| Oct 27, 2026 | 99.20 | 99.55 | 99.18 | 99.49 | 0.29% | 957100 |
| Oct 26, 2026 | 99.20 | 99.66 | 99.00 | 99.17 | -0.03% | 1359800 |
| Oct 23, 2026 | 98.88 | 99.42 | 98.83 | 99.36 | 0.49% | 1324800 |
| Oct 22, 2026 | 98.82 | 99.15 | 98.61 | 98.65 | -0.17% | 1377200 |
| Oct 21, 2026 | 99.02 | 99.32 | 98.95 | 99.20 | 0.18% | 1363800 |
| Oct 20, 2026 | 98.84 | 99.19 | 98.65 | 98.71 | -0.13% | 1307900 |
| Oct 19, 2026 | 98.26 | 99.13 | 97.92 | 98.62 | 0.37% | 2104600 |
| Oct 16, 2026 | 99.45 | 99.50 | 97.56 | 97.72 | -1.74% | 2394500 |
| Oct 15, 2026 | 98.86 | 99.58 | 98.70 | 99.53 | 0.68% | 1775800 |
| Oct 14, 2026 | 99.73 | 99.94 | 99.62 | 99.74 | 0.01% | 2481300 |
| Oct 13, 2026 | 99.90 | 99.92 | 99.77 | 99.90 | 0 | 1771700 |
| Oct 12, 2026 | 99.69 | 99.90 | 99.66 | 99.88 | 0.19% | 1527000 |
| Oct 09, 2026 | 99.53 | 99.73 | 99.50 | 99.66 | 0.13% | 1272000 |
| Oct 08, 2026 | 99.42 | 99.53 | 99.08 | 99.45 | 0.03% | 1524500 |
| Oct 07, 2026 | 99.43 | 99.60 | 99.42 | 99.43 | 0 | 1177700 |
| Oct 06, 2026 | 99.57 | 99.65 | 99.45 | 99.47 | -0.10% | 1157900 |
| Oct 05, 2026 | 99.45 | 99.65 | 99.44 | 99.48 | 0.03% | 1390900 |
| Oct 02, 2026 | 99.51 | 99.70 | 99.40 | 99.41 | -0.10% | 1821800 |
| Oct 01, 2026 | 99.18 | 99.59 | 99.16 | 99.50 | 0.32% | 1852900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.