Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Dec 15, 2025 | 0.25650001 | 0.26249999 | 0.25650001 | 0.26249999 | 2.34% | 5983 |
| Dec 12, 2025 | 0.25400001 | 0.25400001 | 0.25 | 0.25 | -1.57% | 1000 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Dec 10, 2025 | 0.22350000 | 0.22350000 | 0.22350000 | 0.22350000 | 0 | 1000 |
| Dec 09, 2025 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 1000 |
| Dec 08, 2025 | 0.22750001 | 0.22750001 | 0.22750001 | 0.22750001 | 0 | 1000 |
| Dec 05, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 1000 |
| Dec 04, 2025 | 0.23150000 | 0.23150000 | 0.23150000 | 0.23150000 | 0 | 1000 |
| Dec 03, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 1000 |
| Dec 02, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1000 |
| Dec 01, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 1000 |
| Nov 28, 2025 | 0.25549999 | 0.27000001 | 0.25549999 | 0.27000001 | 5.68% | 1000 |
| Nov 27, 2025 | 0.21750000 | 0.21750000 | 0.21750000 | 0.21750000 | 0 | 0 |
| Nov 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 647 |
| Nov 25, 2025 | 0.22900000 | 0.23450001 | 0.22900000 | 0.23450001 | 2.40% | 647 |
| Nov 24, 2025 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 6356 |
| Nov 21, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 6356 |
| Nov 20, 2025 | 0.24349999 | 0.24349999 | 0.24349999 | 0.24349999 | 0 | 0 |
| Nov 19, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Nov 18, 2025 | 0.24850000 | 0.26949999 | 0.24850000 | 0.26949999 | 8.45% | 6356 |
| Nov 17, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.