Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 374 | 378 | 368.50 | 370 | -1.07% | 5673 |
| Oct 24, 2025 | 373 | 384 | 366 | 366 | -1.88% | 6115 |
| Oct 23, 2025 | 373 | 375 | 370.68 | 375 | 0.54% | 2698 |
| Oct 22, 2025 | 365 | 384 | 365 | 375 | 2.74% | 23387 |
| Oct 21, 2025 | 365 | 376 | 365 | 371 | 1.64% | 22542 |
| Oct 20, 2025 | 365 | 375.90 | 365 | 371 | 1.64% | 11077 |
| Oct 17, 2025 | 365 | 376 | 365 | 370 | 1.37% | 5488 |
| Oct 16, 2025 | 365 | 376 | 364.50 | 370 | 1.37% | 82790 |
| Oct 15, 2025 | 365 | 372 | 364.50 | 370 | 1.37% | 15106 |
| Oct 14, 2025 | 365 | 376 | 360 | 376 | 3.01% | 6234 |
| Oct 13, 2025 | 365 | 372 | 361.50 | 368 | 0.82% | 14795 |
| Oct 10, 2025 | 365 | 376 | 360 | 368 | 0.82% | 9990 |
| Oct 09, 2025 | 365 | 371 | 357 | 368 | 0.82% | 7359 |
| Oct 08, 2025 | 365 | 367 | 356.20 | 366 | 0.27% | 66050 |
| Oct 07, 2025 | 365 | 367.40 | 356 | 360 | -1.37% | 18827 |
| Oct 06, 2025 | 371 | 376 | 360 | 368 | -0.81% | 14752 |
| Oct 03, 2025 | 377 | 388 | 364 | 372 | -1.33% | 18799 |
| Oct 02, 2025 | 380 | 388 | 366 | 377 | -0.79% | 12919 |
| Oct 01, 2025 | 380 | 381 | 374 | 381 | 0.26% | 2875 |
| Sep 30, 2025 | 383 | 394 | 372 | 381 | -0.52% | 10030 |
| Sep 29, 2025 | 385 | 394 | 371.50 | 383 | -0.52% | 6428 |