Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 369 | 380 | 358 | 374 | 1.36% | 171657 |
| Sep 11, 2025 | 369 | 380 | 358 | 360 | -2.44% | 60938 |
| Sep 10, 2025 | 370 | 370 | 359 | 369 | -0.27% | 72301 |
| Sep 09, 2025 | 376 | 380 | 360 | 370 | -1.60% | 62693 |
| Sep 08, 2025 | 377 | 377 | 366 | 376 | -0.27% | 25740 |
| Sep 05, 2025 | 379 | 386 | 368 | 370 | -2.37% | 42996 |
| Sep 04, 2025 | 384 | 388 | 374.00 | 379 | -1.30% | 20504 |
| Sep 03, 2025 | 384 | 392 | 376 | 384 | 0 | 11000 |
| Sep 02, 2025 | 390 | 392 | 374 | 384 | -1.54% | 152044 |
| Sep 01, 2025 | 390 | 390 | 387.35 | 388 | -0.51% | 41078 |
| Aug 29, 2025 | 390 | 390 | 387.77 | 388 | -0.51% | 13936 |
| Aug 28, 2025 | 390 | 396 | 384 | 388 | -0.51% | 58694 |
| Aug 27, 2025 | 390 | 396 | 385 | 390 | 0 | 89218 |
| Aug 26, 2025 | 390 | 395.88 | 385 | 390 | 0 | 136367 |
| Aug 22, 2025 | 381 | 392 | 370.20 | 390 | 2.36% | 54746 |
| Aug 21, 2025 | 400 | 400 | 377.50 | 388 | -3% | 35353 |
| Aug 20, 2025 | 400 | 406 | 390 | 398 | -0.50% | 3042 |
| Aug 19, 2025 | 410 | 410 | 400 | 401 | -2.20% | 4130 |
| Aug 18, 2025 | 410 | 410 | 410 | 410 | 0 | 0 |
| Aug 15, 2025 | 415 | 415 | 400 | 410 | -1.20% | 19508 |
| Aug 14, 2025 | 415 | 415 | 411.69 | 415 | 0 | 485 |