Literacy Capital plc (BOOK) - Historical data, historical prices

opens in 2d 8h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.35 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.35 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.35 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.35 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

321 GBp

6

1.83%

Last update Apr 2, 3:44 PM BST

Market closed

Day range

321

316

327

Previous close

327

Open

327

Access this stock data via API

Literacy Capital plc

321.00

6

1.83%

Historical data

Prices

Date	Close
Apr 02, 2026	321
Apr 01, 2026	327
Mar 31, 2026	325
Mar 30, 2026	325
Mar 27, 2026	320
Mar 26, 2026	332
Mar 25, 2026	340
Mar 24, 2026	335
Mar 23, 2026	340
Mar 20, 2026	358
Mar 19, 2026	350
Mar 18, 2026	364
Mar 17, 2026	376
Mar 16, 2026	356
Mar 13, 2026	367
Mar 12, 2026	367
Mar 11, 2026	368
Mar 10, 2026	366
Mar 09, 2026	366
Mar 06, 2026	374
Mar 05, 2026	372
Mar 04, 2026	373

Access /time_series data via our API — starting from the Basic plan and above.