Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 80.20 | 80.75 | 78.60 | 80.21 | 0.01% | 52911 |
| Apr 24, 2026 | 80.25 | 82.72 | 79.75 | 81.32 | 1.33% | 67500 |
| Apr 23, 2026 | 81.45 | 82.59 | 78.15 | 80.65 | -0.98% | 102500 |
| Apr 22, 2026 | 85.92 | 86.60 | 85.15 | 85.34 | -0.68% | 71500 |
| Apr 21, 2026 | 87.25 | 88.55 | 80.10 | 81 | -7.16% | 147400 |
| Apr 20, 2026 | 91.50 | 91.98 | 89.39 | 90.36 | -1.25% | 91100 |
| Apr 17, 2026 | 94.72 | 97.98 | 93.65 | 94.04 | -0.72% | 128800 |
| Apr 16, 2026 | 89.83 | 90.56 | 86.81 | 88.10 | -1.93% | 134900 |
| Apr 15, 2026 | 89.92 | 92.17 | 88.54 | 89.76 | -0.18% | 81100 |
| Apr 14, 2026 | 86.22 | 90.20 | 86.22 | 90.05 | 4.44% | 106700 |
| Apr 13, 2026 | 78.55 | 82.10 | 77.17 | 81.36 | 3.58% | 82500 |
| Apr 10, 2026 | 83.27 | 84.23 | 81.99 | 83.32 | 0.06% | 81600 |
| Apr 09, 2026 | 79.61 | 84 | 78.75 | 81.65 | 2.56% | 112700 |
| Apr 08, 2026 | 84.57 | 84.80 | 77.12 | 79.16 | -6.40% | 115300 |
| Apr 07, 2026 | 74.45 | 76.49 | 69.50 | 75.90 | 1.95% | 176500 |
| Apr 06, 2026 | 76.05 | 76.57 | 74.20 | 76.33 | 0.37% | 70800 |
| Apr 02, 2026 | 70.09 | 76.39 | 70 | 75.68 | 7.98% | 207900 |
| Apr 01, 2026 | 81.05 | 83.19 | 79.68 | 81.21 | 0.20% | 115600 |
| Mar 31, 2026 | 76.12 | 81.61 | 76.10 | 81.58 | 7.17% | 201700 |
| Mar 30, 2026 | 73.13 | 73.33 | 69.91 | 71.01 | -2.90% | 90600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.