Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 473.41 | 476.25 | 456.44 | 463.96 | -2.00% | 16840300 |
| Nov 05, 2026 | 482.14 | 483.93 | 445.59 | 447.73 | -7.14% | 28960600 |
| Nov 04, 2026 | 511.17 | 522.20 | 497.33 | 504.27 | -1.35% | 13413900 |
| Nov 03, 2026 | 520.68 | 524.70 | 515.49 | 518.52 | -0.41% | 9095800 |
| Nov 02, 2026 | 529.05 | 532.76 | 506.44 | 508.31 | -3.92% | 8865800 |
| Oct 30, 2026 | 532.58 | 535.32 | 511.63 | 522.49 | -1.89% | 17602000 |
| Oct 29, 2026 | 558.93 | 565.87 | 555.50 | 561.67 | 0.49% | 6017500 |
| Oct 28, 2026 | 564.32 | 571 | 560.52 | 567.67 | 0.59% | 6556100 |
| Oct 27, 2026 | 549.17 | 559.81 | 546.67 | 557.98 | 1.60% | 8067100 |
| Oct 26, 2026 | 531.35 | 545.34 | 530.20 | 541.62 | 1.93% | 10188200 |
| Oct 23, 2026 | 522.61 | 533.34 | 521.33 | 527.20 | 0.88% | 7461300 |
| Oct 22, 2026 | 536.85 | 540.86 | 520.53 | 523.35 | -2.51% | 15252000 |
| Oct 21, 2026 | 556.34 | 559.19 | 549.52 | 556.70 | 0.06% | 7735400 |
| Oct 20, 2026 | 541.85 | 553.83 | 536.23 | 546.36 | 0.83% | 7509900 |
| Oct 19, 2026 | 556.73 | 558.56 | 547.44 | 548.46 | -1.49% | 8178700 |
| Oct 16, 2026 | 551.28 | 554.68 | 539.07 | 539.79 | -2.08% | 18387600 |
| Oct 15, 2026 | 545.84 | 560.63 | 540.59 | 558.84 | 2.38% | 15090000 |
| Oct 14, 2026 | 576.49 | 580.08 | 563.12 | 564.74 | -2.04% | 11937200 |
| Oct 13, 2026 | 578.01 | 588.68 | 574.75 | 588.12 | 1.75% | 8033100 |
| Oct 12, 2026 | 598.45 | 598.45 | 589.22 | 590.99 | -1.25% | 6260200 |
| Oct 09, 2026 | 615.14 | 615.55 | 601.38 | 603.33 | -1.92% | 5515000 |
| Oct 08, 2026 | 615.70 | 623.13 | 600.32 | 607.27 | -1.37% | 11203500 |
| Oct 07, 2026 | 621.10 | 625.90 | 618.79 | 625.03 | 0.63% | 7182900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.