Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 286.29 | 290.31 | 285.21 | 290.19 | 1.36% | 5319300 |
| Aug 01, 2025 | 282.91 | 286.94 | 279.19 | 283.95 | 0.37% | 14032200 |
| Jul 31, 2025 | 294.70 | 294.92 | 286.05 | 288.78 | -2.01% | 9928100 |
| Jul 30, 2025 | 294.76 | 297.38 | 293.59 | 296.26 | 0.51% | 7930300 |
| Jul 29, 2025 | 293.56 | 296.73 | 291.48 | 292.90 | -0.22% | 6968700 |
| Jul 28, 2025 | 289.78 | 291.57 | 289.29 | 291.41 | 0.56% | 5671900 |
| Jul 25, 2025 | 286.23 | 288.04 | 285.06 | 287.49 | 0.44% | 4014900 |
| Jul 24, 2025 | 287.19 | 288.27 | 284.92 | 287.80 | 0.21% | 5902600 |
| Jul 23, 2025 | 285.30 | 286.67 | 282.99 | 286.61 | 0.46% | 8194600 |
| Jul 22, 2025 | 289.74 | 289.84 | 282.12 | 285.37 | -1.51% | 11537500 |
| Jul 21, 2025 | 290.67 | 293.53 | 290.40 | 290.51 | -0.06% | 5910900 |
| Jul 18, 2025 | 292.91 | 293.33 | 289.33 | 290.31 | -0.89% | 5522100 |
| Jul 17, 2025 | 290.05 | 292.56 | 287.98 | 291.71 | 0.57% | 6998300 |
| Jul 16, 2025 | 288.50 | 289.57 | 283.13 | 289.28 | 0.27% | 10065900 |
| Jul 15, 2025 | 291.67 | 293.20 | 290.08 | 290.80 | -0.30% | 9892500 |
| Jul 14, 2025 | 286.30 | 286.52 | 281.74 | 285.32 | -0.34% | 7455800 |
| Jul 11, 2025 | 286.47 | 288.94 | 285.55 | 287.49 | 0.36% | 5677000 |
| Jul 10, 2025 | 287.89 | 288.19 | 284.56 | 287.52 | -0.13% | 5635200 |
| Jul 09, 2025 | 284.73 | 287.84 | 283.57 | 285.42 | 0.24% | 6810700 |
| Jul 08, 2025 | 281.61 | 284.73 | 280.70 | 283.48 | 0.66% | 8186500 |
| Jul 07, 2025 | 281.76 | 282.64 | 278.55 | 279.76 | -0.71% | 8616400 |