Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 378.07 | 393.50 | 378 | 392.32 | 3.77% | 8505800 |
| Apr 01, 2026 | 388.26 | 396.63 | 386.38 | 391.97 | 0.96% | 10805400 |
| Mar 31, 2026 | 368.74 | 383.50 | 368.10 | 383.40 | 3.98% | 13834900 |
| Mar 30, 2026 | 377.62 | 379.24 | 359.86 | 362.53 | -4.00% | 12198200 |
| Mar 27, 2026 | 377.79 | 381.31 | 373.01 | 374.25 | -0.94% | 11811400 |
| Mar 26, 2026 | 391.92 | 392.68 | 380.30 | 380.84 | -2.83% | 14806200 |
| Mar 25, 2026 | 398.36 | 402.50 | 395.74 | 399.02 | 0.17% | 7388700 |
| Mar 24, 2026 | 388.03 | 396.88 | 387.62 | 394.59 | 1.69% | 6177200 |
| Mar 23, 2026 | 393.36 | 399.28 | 389.44 | 391.36 | -0.51% | 12742300 |
| Mar 20, 2026 | 394.11 | 395.73 | 380.87 | 384.74 | -2.38% | 12846800 |
| Mar 19, 2026 | 384 | 397.53 | 381.44 | 394.92 | 2.84% | 12674800 |
| Mar 18, 2026 | 396.96 | 399.69 | 393.47 | 393.67 | -0.83% | 8372400 |
| Mar 17, 2026 | 397.16 | 397.61 | 393.22 | 396.88 | -0.07% | 6646300 |
| Mar 16, 2026 | 395.14 | 399.48 | 392.64 | 393.92 | -0.31% | 10317600 |
| Mar 13, 2026 | 392.32 | 396.33 | 386.07 | 387.33 | -1.27% | 7636100 |
| Mar 12, 2026 | 395.46 | 396.06 | 386.74 | 388.13 | -1.85% | 9845200 |
| Mar 11, 2026 | 400.01 | 404.39 | 398.69 | 401.03 | 0.25% | 6024900 |
| Mar 10, 2026 | 394 | 403.88 | 394 | 397.33 | 0.85% | 13687700 |
| Mar 09, 2026 | 375.76 | 395.36 | 374.16 | 394.37 | 4.95% | 16338100 |
| Mar 06, 2026 | 384.97 | 392.67 | 378.53 | 380.56 | -1.15% | 12423200 |
| Mar 05, 2026 | 396.06 | 401.11 | 386.75 | 395.35 | -0.18% | 11793700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.