Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 546.80 | 549.88 | 540.85 | 545.22 | -0.29% | 6063212 |
| Aug 31, 2026 | 554.38 | 558.43 | 552.79 | 556.63 | 0.41% | 4317100 |
| Aug 28, 2026 | 568.72 | 570.12 | 552.30 | 553.11 | -2.74% | 6461800 |
| Aug 27, 2026 | 569.37 | 573.21 | 562.54 | 573 | 0.64% | 6562500 |
| Aug 26, 2026 | 554.47 | 557.78 | 550.54 | 555.77 | 0.23% | 3865000 |
| Aug 25, 2026 | 555.38 | 560.38 | 550.66 | 555.82 | 0.08% | 6038900 |
| Aug 24, 2026 | 554.18 | 554.18 | 540.75 | 546.80 | -1.33% | 7743300 |
| Aug 21, 2026 | 569.44 | 569.44 | 556.10 | 560.42 | -1.58% | 9619300 |
| Aug 20, 2026 | 559.38 | 566 | 557.26 | 562.65 | 0.58% | 6240600 |
| Aug 19, 2026 | 575.06 | 576.84 | 556.32 | 560.92 | -2.46% | 8713300 |
| Aug 18, 2026 | 574.36 | 577.76 | 562.63 | 569.77 | -0.80% | 11364400 |
| Aug 17, 2026 | 593.72 | 600.37 | 591.50 | 594.07 | 0.06% | 7700500 |
| Aug 14, 2026 | 587.51 | 590.33 | 581.87 | 587.82 | 0.05% | 5524300 |
| Aug 13, 2026 | 586.38 | 597.95 | 585.01 | 589.12 | 0.47% | 6786000 |
| Aug 12, 2026 | 590.55 | 590.57 | 583.79 | 584.83 | -0.97% | 7414100 |
| Aug 11, 2026 | 578.57 | 578.60 | 569.17 | 572.93 | -0.97% | 5029000 |
| Aug 10, 2026 | 585.99 | 586.24 | 569.20 | 569.41 | -2.83% | 6476700 |
| Aug 07, 2026 | 583.58 | 586.09 | 572.32 | 582.70 | -0.15% | 6505000 |
| Aug 06, 2026 | 565.48 | 580.43 | 559.56 | 571.48 | 1.06% | 6231700 |
| Aug 05, 2026 | 574.41 | 585 | 568.38 | 569.70 | -0.82% | 6209400 |
| Aug 04, 2026 | 564.29 | 578.63 | 562.28 | 575.71 | 2.02% | 9566200 |
| Aug 03, 2026 | 530.43 | 548.49 | 524.77 | 545.46 | 2.83% | 7283800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.