Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 245.08 | 246.21 | 241.91 | 242.39 | -1.10% | 20245586 |
| May 27, 2025 | 242.49 | 245.69 | 240.66 | 244.97 | 1.02% | 8858900 |
| May 23, 2025 | 235.23 | 238.86 | 234.59 | 237.44 | 0.94% | 6577200 |
| May 22, 2025 | 241.03 | 243.61 | 240.32 | 240.81 | -0.09% | 5185500 |
| May 21, 2025 | 243.33 | 248.58 | 240.02 | 241.47 | -0.76% | 6392500 |
| May 20, 2025 | 243.87 | 245.61 | 242.88 | 245.54 | 0.68% | 3115200 |
| May 19, 2025 | 241.40 | 246.50 | 241.29 | 246.01 | 1.91% | 4196100 |
| May 16, 2025 | 247.54 | 247.61 | 244.12 | 246.42 | -0.45% | 3800100 |
| May 15, 2025 | 245.75 | 249 | 244.08 | 247.13 | 0.56% | 6446300 |
| May 14, 2025 | 247.65 | 249.44 | 245.60 | 247.99 | 0.14% | 7439600 |
| May 13, 2025 | 239.05 | 246.69 | 238.60 | 245.56 | 2.72% | 8665600 |
| May 12, 2025 | 236.72 | 238.67 | 234.05 | 237.41 | 0.29% | 9246900 |
| May 09, 2025 | 224.53 | 225.36 | 221.99 | 223.40 | -0.50% | 3495500 |
| May 08, 2025 | 222.85 | 224.84 | 220.10 | 221.95 | -0.40% | 5919200 |
| May 07, 2025 | 215.72 | 220.92 | 214.19 | 220.02 | 1.99% | 9068800 |
| May 06, 2025 | 213.65 | 217.44 | 212.84 | 215.59 | 0.91% | 5019400 |
| May 05, 2025 | 217.03 | 219.60 | 216.90 | 217.61 | 0.27% | 4536000 |
| May 02, 2025 | 217.99 | 220.92 | 217.24 | 219.03 | 0.48% | 6522200 |
| May 01, 2025 | 214.93 | 216.53 | 212.11 | 212.30 | -1.22% | 6878200 |
| Apr 30, 2025 | 205.02 | 211.74 | 203.89 | 211.28 | 3.05% | 5974400 |
| Apr 29, 2025 | 209.33 | 212.25 | 208.52 | 210.29 | 0.46% | 4506200 |
| Apr 28, 2025 | 210.89 | 212.21 | 206.40 | 210.65 | -0.11% | 5804900 |