Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 286.47 | 288.94 | 285.55 | 287.49 | 0.36% | 5675700 |
| Jul 10, 2025 | 287.89 | 288.19 | 284.56 | 287.52 | -0.13% | 5635200 |
| Jul 09, 2025 | 284.73 | 287.84 | 283.57 | 285.42 | 0.24% | 6810700 |
| Jul 08, 2025 | 281.61 | 284.73 | 280.70 | 283.48 | 0.66% | 8186500 |
| Jul 07, 2025 | 281.76 | 282.64 | 278.55 | 279.76 | -0.71% | 8616400 |
| Jul 03, 2025 | 282.82 | 285.19 | 282.31 | 283.62 | 0.28% | 4443000 |
| Jul 02, 2025 | 274.82 | 281.92 | 274.66 | 281.25 | 2.34% | 8713800 |
| Jul 01, 2025 | 276.80 | 278.06 | 272.16 | 275.84 | -0.35% | 8931300 |
| Jun 30, 2025 | 279.70 | 279.96 | 277.10 | 278.88 | -0.29% | 6375800 |
| Jun 27, 2025 | 278.18 | 280.50 | 275.64 | 278.42 | 0.09% | 8170900 |
| Jun 26, 2025 | 277.08 | 277.95 | 274.95 | 277.20 | 0.04% | 6789000 |
| Jun 25, 2025 | 273.22 | 275.27 | 272.45 | 275.20 | 0.72% | 8480000 |
| Jun 24, 2025 | 265.93 | 271.62 | 265.74 | 271.54 | 2.11% | 9035500 |
| Jun 23, 2025 | 259.85 | 262.66 | 257.12 | 261.92 | 0.80% | 10420100 |
| Jun 20, 2025 | 264.85 | 265.02 | 257.22 | 260.27 | -1.73% | 11439900 |
| Jun 18, 2025 | 262.78 | 264.91 | 260.99 | 262.59 | -0.07% | 7367400 |
| Jun 17, 2025 | 262.44 | 265.53 | 261.36 | 261.59 | -0.32% | 7284700 |
| Jun 16, 2025 | 259.96 | 265.05 | 259.78 | 263.38 | 1.32% | 7497700 |
| Jun 13, 2025 | 257.55 | 260.60 | 256.05 | 256.99 | -0.22% | 11950200 |