Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 560.31 | 565.88 | 552.91 | 556.34 | -0.71% | 12957500 |
| May 14, 2026 | 570.84 | 581.17 | 567.75 | 578.34 | 1.31% | 8458700 |
| May 13, 2026 | 571.80 | 576.20 | 560.12 | 572.46 | 0.12% | 9586700 |
| May 12, 2026 | 565.01 | 570.40 | 542.67 | 561.25 | -0.67% | 17720800 |
| May 11, 2026 | 570.26 | 578.06 | 566.80 | 576.31 | 1.06% | 12680900 |
| May 08, 2026 | 551.58 | 566.79 | 549 | 566.54 | 2.71% | 8553700 |
| May 07, 2026 | 545.77 | 549.70 | 535.92 | 540.10 | -1.04% | 10905200 |
| May 06, 2026 | 537.77 | 549.88 | 532.35 | 549.76 | 2.23% | 15262900 |
| May 05, 2026 | 515.38 | 526.20 | 514.12 | 522.69 | 1.42% | 8624600 |
| May 04, 2026 | 512.47 | 513.15 | 501.15 | 506.79 | -1.11% | 6867500 |
| May 01, 2026 | 504.21 | 511.99 | 502.25 | 509.82 | 1.11% | 5308300 |
| Apr 30, 2026 | 504.71 | 507.79 | 495.02 | 506.72 | 0.40% | 8401600 |
| Apr 29, 2026 | 496.35 | 499.58 | 492.34 | 499.58 | 0.65% | 6007900 |
| Apr 28, 2026 | 488.19 | 496.66 | 483.29 | 491.21 | 0.62% | 12664800 |
| Apr 27, 2026 | 509.19 | 510.10 | 497.75 | 506.26 | -0.58% | 9040200 |
| Apr 24, 2026 | 499.51 | 509.59 | 495.46 | 506.44 | 1.39% | 12614300 |
| Apr 23, 2026 | 480.40 | 488.08 | 475.19 | 481.85 | 0.30% | 10619700 |
| Apr 22, 2026 | 471.05 | 477.42 | 467.17 | 476.83 | 1.23% | 7835200 |
| Apr 21, 2026 | 466.29 | 468.43 | 462.24 | 464.66 | -0.35% | 5598600 |
| Apr 20, 2026 | 464.64 | 465.74 | 458.65 | 463.96 | -0.15% | 3935100 |
| Apr 17, 2026 | 462.80 | 464.58 | 459.50 | 464.16 | 0.29% | 7184600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.