Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 499.51 | 509.59 | 495.46 | 506.44 | 1.39% | 12567400 |
| Apr 23, 2026 | 480.40 | 488.08 | 475.19 | 481.85 | 0.30% | 10619700 |
| Apr 22, 2026 | 471.05 | 477.42 | 467.17 | 476.83 | 1.23% | 7835200 |
| Apr 21, 2026 | 466.29 | 468.43 | 462.24 | 464.66 | -0.35% | 5598600 |
| Apr 20, 2026 | 464.64 | 465.74 | 458.65 | 463.96 | -0.15% | 3935100 |
| Apr 17, 2026 | 462.80 | 464.58 | 459.50 | 464.16 | 0.29% | 7184600 |
| Apr 16, 2026 | 450.73 | 457.09 | 447.77 | 454.80 | 0.90% | 6450700 |
| Apr 15, 2026 | 450.70 | 453.33 | 435.15 | 453 | 0.51% | 9155700 |
| Apr 14, 2026 | 448 | 452.10 | 444.24 | 452 | 0.89% | 6932400 |
| Apr 13, 2026 | 434.75 | 443.64 | 433.60 | 443.34 | 1.98% | 6549800 |
| Apr 10, 2026 | 434.45 | 441.54 | 434.45 | 436.88 | 0.56% | 11224200 |
| Apr 09, 2026 | 423.17 | 430.65 | 422.63 | 430.31 | 1.69% | 6018200 |
| Apr 08, 2026 | 423.16 | 424.99 | 414.99 | 422.92 | -0.06% | 10184300 |
| Apr 07, 2026 | 394.71 | 400.09 | 389.64 | 399.90 | 1.31% | 6672500 |
| Apr 06, 2026 | 393.75 | 397.10 | 391.90 | 395.98 | 0.57% | 4186100 |
| Apr 02, 2026 | 378.07 | 393.50 | 378 | 392.32 | 3.77% | 8505800 |
| Apr 01, 2026 | 388.26 | 396.63 | 386.38 | 391.97 | 0.96% | 10805400 |
| Mar 31, 2026 | 368.74 | 383.50 | 368.10 | 383.40 | 3.98% | 13834900 |
| Mar 30, 2026 | 377.62 | 379.24 | 359.86 | 362.53 | -4.00% | 12198200 |
| Mar 27, 2026 | 377.79 | 381.31 | 373.01 | 374.25 | -0.94% | 11811400 |
| Mar 26, 2026 | 391.92 | 392.68 | 380.30 | 380.84 | -2.83% | 14806200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.