Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 578.01 | 584.77 | 574.73 | 580.21 | 0.38% | 188832 |
| Oct 12, 2026 | 598.45 | 598.45 | 589.22 | 590.99 | -1.25% | 6247500 |
| Oct 09, 2026 | 615.14 | 615.55 | 601.38 | 603.33 | -1.92% | 5515000 |
| Oct 08, 2026 | 615.70 | 623.13 | 600.32 | 607.27 | -1.37% | 11203500 |
| Oct 07, 2026 | 621.10 | 625.90 | 618.79 | 625.03 | 0.63% | 7182900 |
| Oct 06, 2026 | 638.38 | 639.47 | 631.49 | 632.50 | -0.92% | 5064600 |
| Oct 05, 2026 | 631.47 | 634.78 | 626.96 | 633.90 | 0.38% | 3598700 |
| Oct 02, 2026 | 632.27 | 636.25 | 628.55 | 630.60 | -0.26% | 7324900 |
| Oct 01, 2026 | 610.88 | 620.91 | 607.25 | 617.81 | 1.13% | 5105000 |
| Sep 30, 2026 | 609.76 | 611.95 | 606.01 | 609 | -0.12% | 4423600 |
| Sep 29, 2026 | 609 | 613.27 | 604.99 | 606.90 | -0.34% | 5671500 |
| Sep 28, 2026 | 605.29 | 607.95 | 591.92 | 600.01 | -0.87% | 5823900 |
| Sep 25, 2026 | 605.57 | 609.66 | 602.22 | 606.56 | 0.16% | 4656600 |
| Sep 24, 2026 | 591.62 | 602.03 | 588.92 | 600.52 | 1.50% | 5645400 |
| Sep 23, 2026 | 604.39 | 606.29 | 593.79 | 601.41 | -0.49% | 6116400 |
| Sep 22, 2026 | 591.67 | 608.67 | 591.01 | 607.46 | 2.67% | 6631100 |
| Sep 21, 2026 | 581.90 | 598.62 | 578.51 | 596.03 | 2.43% | 9886000 |
| Sep 18, 2026 | 562.88 | 580.81 | 562.75 | 573 | 1.80% | 6296500 |
| Sep 17, 2026 | 560.10 | 561.77 | 557.56 | 560.61 | 0.09% | 6164200 |
| Sep 16, 2026 | 549.95 | 553.17 | 540.45 | 545.56 | -0.80% | 5998800 |
| Sep 15, 2026 | 546.57 | 548.19 | 540.11 | 542.11 | -0.82% | 6113700 |
| Sep 14, 2026 | 539.99 | 546.76 | 537.73 | 541.50 | 0.28% | 10627900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.