Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 210.89 | 212.21 | 206.40 | 210.65 | -0.11% | 5801600 |
| Apr 25, 2025 | 207.18 | 213.29 | 206.50 | 211.97 | 2.31% | 7487400 |
| Apr 24, 2025 | 203.22 | 209.28 | 202.18 | 208.97 | 2.83% | 9696200 |
| Apr 23, 2025 | 201.58 | 203.08 | 198.08 | 198.91 | -1.32% | 11495800 |
| Apr 22, 2025 | 190.35 | 193.30 | 188.96 | 191.90 | 0.81% | 7242700 |
| Apr 21, 2025 | 188.90 | 189.39 | 184.40 | 187.83 | -0.57% | 9572700 |
| Apr 17, 2025 | 195.82 | 196 | 191 | 192.53 | -1.68% | 6960000 |
| Apr 16, 2025 | 193.16 | 196.76 | 188.53 | 194.35 | 0.62% | 13067200 |
| Apr 15, 2025 | 202.67 | 205.14 | 201.94 | 202.92 | 0.12% | 5097800 |
| Apr 14, 2025 | 206.62 | 206.78 | 198.77 | 201.61 | -2.42% | 9843300 |
| Apr 11, 2025 | 195.70 | 201.94 | 193.70 | 201.31 | 2.87% | 10156300 |
| Apr 10, 2025 | 201.38 | 202.50 | 189.04 | 196.21 | -2.57% | 18282500 |
| Apr 09, 2025 | 181.76 | 212.81 | 180.27 | 210.83 | 15.99% | 22178500 |
| Apr 08, 2025 | 192.99 | 195.72 | 176.05 | 179.95 | -6.76% | 19097600 |
| Apr 07, 2025 | 173.49 | 194.83 | 170.11 | 184.90 | 6.58% | 25600300 |
| Apr 04, 2025 | 188.70 | 190.29 | 178.23 | 180.80 | -4.19% | 22160100 |
| Apr 03, 2025 | 202.69 | 204.49 | 195.34 | 195.57 | -3.51% | 14299000 |
| Apr 02, 2025 | 208.96 | 216.61 | 208.47 | 214.09 | 2.46% | 7096200 |
| Apr 01, 2025 | 210.96 | 212.54 | 207.26 | 212.49 | 0.73% | 6151300 |
| Mar 31, 2025 | 207.33 | 211.69 | 204.51 | 211.47 | 2.00% | 9477200 |