Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 295.56 | 295.56 | 289.10 | 290.29 | -1.78% | 13417700 |
| Aug 28, 2025 | 298.10 | 300.78 | 295.98 | 298.88 | 0.26% | 7194000 |
| Aug 27, 2025 | 295.85 | 298.10 | 294.38 | 297.66 | 0.61% | 5646200 |
| Aug 26, 2025 | 294.82 | 297.24 | 294.67 | 296.75 | 0.65% | 4967100 |
| Aug 25, 2025 | 293.75 | 295.79 | 292.12 | 293.92 | 0.06% | 4965000 |
| Aug 22, 2025 | 287.63 | 296.36 | 286.54 | 293.64 | 2.09% | 5810400 |
| Aug 21, 2025 | 287.78 | 289.87 | 285.88 | 287.46 | -0.11% | 6067700 |
| Aug 20, 2025 | 290 | 290 | 281.15 | 288.96 | -0.36% | 10091000 |
| Aug 19, 2025 | 296.86 | 297.12 | 290.63 | 290.87 | -2.02% | 8191900 |
| Aug 18, 2025 | 294.92 | 297.19 | 294.78 | 296.86 | 0.66% | 5577500 |
| Aug 15, 2025 | 299.36 | 299.36 | 293.94 | 295.65 | -1.24% | 9026300 |
| Aug 14, 2025 | 298 | 302.80 | 297.28 | 301.92 | 1.32% | 5827000 |
| Aug 13, 2025 | 301.84 | 302.98 | 298.57 | 301.28 | -0.19% | 8959700 |
| Aug 12, 2025 | 295.29 | 300.24 | 293.15 | 300.10 | 1.63% | 7592800 |
| Aug 11, 2025 | 294.51 | 297.09 | 292.73 | 293.40 | -0.38% | 5799700 |
| Aug 08, 2025 | 291.93 | 293.92 | 290.65 | 293.53 | 0.55% | 5121600 |
| Aug 07, 2025 | 292.83 | 294.71 | 288.62 | 291.12 | -0.58% | 8069400 |
| Aug 06, 2025 | 284.83 | 287.23 | 282.77 | 286.62 | 0.63% | 6124300 |
| Aug 05, 2025 | 290.74 | 291.33 | 284.21 | 287.10 | -1.25% | 6918300 |
| Aug 04, 2025 | 286.29 | 290.31 | 285.21 | 290.19 | 1.36% | 5323200 |
| Aug 01, 2025 | 282.91 | 286.94 | 279.19 | 283.95 | 0.37% | 14032200 |
| Jul 31, 2025 | 294.70 | 294.92 | 286.05 | 288.78 | -2.01% | 9928100 |