Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 609.50 | 613.69 | 554.66 | 591.01 | -3.03% | 19872279 |
| Jun 08, 2026 | 597.21 | 606.20 | 588.54 | 598.16 | 0.16% | 13823900 |
| Jun 05, 2026 | 605.09 | 607 | 569.69 | 569.69 | -5.85% | 22038000 |
| Jun 04, 2026 | 613 | 634.78 | 604.61 | 627.53 | 2.37% | 10462900 |
| Jun 03, 2026 | 640.80 | 642.77 | 623.91 | 637.90 | -0.45% | 10179900 |
| Jun 02, 2026 | 619.60 | 632.57 | 614.47 | 632.21 | 2.04% | 8083500 |
| Jun 01, 2026 | 596.10 | 613.43 | 593.09 | 607.81 | 1.96% | 8649000 |
| May 29, 2026 | 606.03 | 611.79 | 597.12 | 598.93 | -1.17% | 7596100 |
| May 28, 2026 | 595.81 | 604.74 | 587.31 | 599.83 | 0.67% | 7625000 |
| May 27, 2026 | 611.94 | 612.30 | 584.93 | 595.50 | -2.69% | 11209000 |
| May 26, 2026 | 591.58 | 603.97 | 589.10 | 602.14 | 1.79% | 10008500 |
| May 22, 2026 | 574.27 | 582.50 | 572.86 | 576.32 | 0.36% | 7535000 |
| May 21, 2026 | 561.02 | 570.60 | 557.62 | 567.88 | 1.22% | 8293800 |
| May 20, 2026 | 552.75 | 564.72 | 551.65 | 564.66 | 2.15% | 8892200 |
| May 19, 2026 | 534.94 | 553.34 | 527.87 | 543.96 | 1.69% | 11905800 |
| May 18, 2026 | 565.48 | 567.21 | 536.87 | 546.16 | -3.42% | 12317500 |
| May 15, 2026 | 560.31 | 565.88 | 552.91 | 556.34 | -0.71% | 13009600 |
| May 14, 2026 | 570.84 | 581.17 | 567.75 | 578.34 | 1.31% | 8458700 |
| May 13, 2026 | 571.80 | 576.20 | 560.12 | 572.46 | 0.12% | 9586700 |
| May 12, 2026 | 565.01 | 570.40 | 542.67 | 561.25 | -0.67% | 17720800 |
| May 11, 2026 | 570.26 | 578.06 | 566.80 | 576.31 | 1.06% | 12680900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.