Schwab International Dividend Equity ETF (SCHY) - Historical data, historical prices

United States

opens in 1h 50m

32.5 USD

0.5

1.56%

Last update May 18, 3:59 PM EDT

Pre-market

Day range

32.5

32.27000

32.53000

Previous close

Open

32.27000

Access this ETF data via API

Schwab International Dividend Equity ETF

32.50

0.50

1.56%

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	32.27	32.53	32.27	32.50	0.71%	480795
May 15, 2026	32.10	32.11	31.94	32	-0.31%	439800
May 14, 2026	32.35	32.43	32.30	32.30	-0.15%	397400
May 13, 2026	32.24	32.34	32.14	32.34	0.31%	339800
May 12, 2026	32.16	32.34	32.10	32.32	0.50%	365900
May 11, 2026	32.33	32.45	32.30	32.34	0.03%	510600
May 08, 2026	32.18	32.20	32.08	32.18	0	678800
May 07, 2026	32.40	32.47	32.01	32.01	-1.20%	497300
May 06, 2026	32.45	32.58	32.44	32.53	0.25%	566700
May 05, 2026	32.03	32.17	31.98	32.13	0.31%	360700
May 04, 2026	32.05	32.08	31.74	31.84	-0.66%	545300
May 01, 2026	32.44	32.59	32.39	32.40	-0.12%	387400
Apr 30, 2026	32.03	32.46	32.03	32.40	1.16%	514200
Apr 29, 2026	31.82	31.90	31.59	31.68	-0.42%	490100
Apr 28, 2026	32.13	32.21	32.05	32.18	0.16%	393400
Apr 27, 2026	32.28	32.34	32.14	32.15	-0.40%	508700
Apr 24, 2026	32.34	32.39	32.21	32.34	-0.02%	650900
Apr 23, 2026	32.36	32.49	32.04	32.32	-0.12%	565800
Apr 22, 2026	32.57	32.57	32.36	32.46	-0.34%	775500
Apr 21, 2026	32.77	32.78	32.33	32.35	-1.28%	465500
Apr 20, 2026	32.71	32.84	32.69	32.83	0.37%	513400

Access /time_series data via our API — starting from the Basic plan and above.