Schwab International Dividend Equity ETF (SCHY) - Historical data, historical prices

United States

opens in 1d 20h 54m

32.33500 USD

0.015

0.05%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

32.33500

32.20500

32.39000

Previous close

32.32000

Open

32.34000

Access this ETF data via API

Schwab International Dividend Equity ETF

32.34

0.02

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	32.34	32.39	32.21	32.34	-0.02%	650900
Apr 23, 2026	32.36	32.49	32.04	32.32	-0.12%	565800
Apr 22, 2026	32.57	32.57	32.36	32.46	-0.34%	775500
Apr 21, 2026	32.77	32.78	32.33	32.35	-1.28%	465500
Apr 20, 2026	32.71	32.84	32.69	32.83	0.37%	513400
Apr 17, 2026	32.88	32.93	32.78	32.80	-0.24%	578500
Apr 16, 2026	32.79	32.80	32.61	32.71	-0.24%	474700
Apr 15, 2026	32.76	32.79	32.68	32.71	-0.15%	709900
Apr 14, 2026	32.85	32.89	32.78	32.87	0.06%	448600
Apr 13, 2026	32.47	32.86	32.45	32.84	1.14%	476100
Apr 10, 2026	32.78	32.78	32.56	32.65	-0.40%	377900
Apr 09, 2026	32.55	32.80	32.49	32.69	0.43%	857800
Apr 08, 2026	32.61	32.64	32.43	32.63	0.06%	678500
Apr 07, 2026	31.96	32.11	31.73	32.06	0.31%	516400
Apr 06, 2026	32	32.08	31.92	32.03	0.09%	694100
Apr 02, 2026	31.56	31.91	31.49	31.87	0.98%	520400
Apr 01, 2026	31.75	31.87	31.59	31.74	-0.03%	621000
Mar 31, 2026	31.42	31.68	31.23	31.66	0.76%	442400
Mar 30, 2026	31.06	31.25	30.95	31.06	0	534400
Mar 27, 2026	30.86	31.05	30.73	30.79	-0.23%	501200
Mar 26, 2026	31.06	31.22	30.88	30.90	-0.52%	449000
Mar 25, 2026	31.21	31.28	31.03	31.18	-0.10%	1017100

Access /time_series data via our API — starting from the Basic plan and above.