Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.56 | 31.91 | 31.49 | 31.87 | 0.98% | 520400 |
| Apr 01, 2026 | 31.75 | 31.87 | 31.59 | 31.74 | -0.03% | 621000 |
| Mar 31, 2026 | 31.42 | 31.68 | 31.23 | 31.66 | 0.76% | 442400 |
| Mar 30, 2026 | 31.06 | 31.25 | 30.95 | 31.06 | 0 | 534400 |
| Mar 27, 2026 | 30.86 | 31.05 | 30.73 | 30.79 | -0.23% | 501200 |
| Mar 26, 2026 | 31.06 | 31.22 | 30.88 | 30.90 | -0.52% | 449000 |
| Mar 25, 2026 | 31.21 | 31.28 | 31.03 | 31.18 | -0.10% | 1017100 |
| Mar 24, 2026 | 30.90 | 31.16 | 30.85 | 31.01 | 0.36% | 1115600 |
| Mar 23, 2026 | 31.14 | 31.48 | 30.96 | 31.22 | 0.26% | 1032200 |
| Mar 20, 2026 | 31.32 | 31.38 | 30.71 | 30.84 | -1.53% | 1007900 |
| Mar 19, 2026 | 31.20 | 31.61 | 31.13 | 31.50 | 0.96% | 609200 |
| Mar 18, 2026 | 31.76 | 31.79 | 31.37 | 31.39 | -1.16% | 753900 |
| Mar 17, 2026 | 32.13 | 32.17 | 32.01 | 32.05 | -0.25% | 410700 |
| Mar 16, 2026 | 31.70 | 31.93 | 31.67 | 31.82 | 0.38% | 582600 |
| Mar 13, 2026 | 31.72 | 31.80 | 31.31 | 31.38 | -1.07% | 549200 |
| Mar 12, 2026 | 31.64 | 31.64 | 31.38 | 31.46 | -0.57% | 632900 |
| Mar 11, 2026 | 31.84 | 31.92 | 31.67 | 31.87 | 0.09% | 722100 |
| Mar 10, 2026 | 32.04 | 32.32 | 31.91 | 31.94 | -0.31% | 1281000 |
| Mar 09, 2026 | 31.40 | 32.06 | 31.22 | 31.97 | 1.82% | 1150000 |
| Mar 06, 2026 | 31.46 | 31.84 | 31.39 | 31.76 | 0.95% | 791700 |
| Mar 05, 2026 | 32.12 | 32.23 | 31.65 | 31.87 | -0.78% | 768800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.