Schwab International Dividend Equity ETF (SCHY) - Historical data, historical prices

United States

opens in 4h 2m

32.73000 USD

0.16

0.49%

Last update Jun 16, 3:59 PM EDT

Pre-market

Day range

32.73000

32.70100

32.84000

Previous close

32.57000

Open

32.72000

Access this ETF data via API

Schwab International Dividend Equity ETF

32.73

0.16

0.49%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	32.72	32.84	32.70	32.73	0.03%	608602
Jun 15, 2026	32.77	32.81	32.56	32.57	-0.61%	767800
Jun 12, 2026	32.66	32.80	32.59	32.74	0.24%	406800
Jun 11, 2026	32.35	32.73	32.22	32.66	0.96%	370900
Jun 10, 2026	32.13	32.29	32.06	32.08	-0.16%	321600
Jun 09, 2026	32.16	32.21	31.82	32.09	-0.22%	430200
Jun 08, 2026	31.98	32.04	31.82	31.86	-0.38%	430500
Jun 05, 2026	32.11	32.18	31.76	31.83	-0.87%	491700
Jun 04, 2026	32.26	32.27	32.12	32.18	-0.25%	290900
Jun 03, 2026	32.08	32.15	31.98	32	-0.25%	894200
Jun 02, 2026	32.27	32.34	32.23	32.30	0.09%	449500
Jun 01, 2026	32.17	32.32	32.05	32.24	0.22%	500800
May 29, 2026	32.36	32.46	32.27	32.33	-0.09%	411800
May 28, 2026	32.34	32.44	32.25	32.36	0.06%	350500
May 27, 2026	32.45	32.51	32.38	32.43	-0.06%	431700
May 26, 2026	32.60	32.68	32.42	32.47	-0.40%	634300
May 22, 2026	32.50	32.51	32.38	32.43	-0.22%	371800
May 21, 2026	32.45	32.75	32.36	32.68	0.71%	277200
May 20, 2026	32.43	32.69	32.35	32.65	0.68%	318500
May 19, 2026	32.47	32.55	32.37	32.41	-0.18%	409700
May 18, 2026	32.27	32.53	32.27	32.50	0.71%	491300

Access /time_series data via our API — starting from the Basic plan and above.