Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.04 | 26.08 | 25.90 | 26.03 | -0.04% | 194000 |
| Apr 24, 2025 | 26.06 | 26.17 | 25.95 | 26.13 | 0.27% | 305600 |
| Apr 23, 2025 | 26.08 | 26.15 | 25.80 | 25.89 | -0.73% | 588100 |
| Apr 22, 2025 | 25.90 | 26.09 | 25.80 | 25.97 | 0.27% | 482700 |
| Apr 21, 2025 | 25.72 | 25.74 | 25.45 | 25.59 | -0.51% | 488400 |
| Apr 17, 2025 | 25.52 | 25.69 | 25.40 | 25.60 | 0.31% | 318800 |
| Apr 16, 2025 | 25.39 | 25.48 | 25.21 | 25.34 | -0.20% | 408600 |
| Apr 15, 2025 | 25.26 | 25.32 | 25.15 | 25.18 | -0.32% | 197700 |
| Apr 14, 2025 | 24.89 | 25.07 | 24.78 | 24.98 | 0.36% | 227200 |
| Apr 11, 2025 | 24.38 | 24.77 | 24.24 | 24.77 | 1.60% | 245800 |
| Apr 10, 2025 | 24.13 | 24.23 | 23.66 | 24.03 | -0.41% | 287600 |
| Apr 09, 2025 | 23.07 | 24.42 | 23.05 | 24.19 | 4.85% | 763700 |
| Apr 08, 2025 | 23.94 | 23.94 | 22.97 | 23.14 | -3.34% | 453000 |
| Apr 07, 2025 | 23.28 | 23.95 | 23.11 | 23.37 | 0.39% | 865200 |
| Apr 04, 2025 | 24.73 | 24.74 | 24.01 | 24.11 | -2.51% | 690700 |
| Apr 03, 2025 | 25.36 | 25.60 | 25.36 | 25.36 | 0 | 386600 |
| Apr 02, 2025 | 25.22 | 25.32 | 25.18 | 25.30 | 0.32% | 219400 |
| Apr 01, 2025 | 25.40 | 25.46 | 25.28 | 25.43 | 0.12% | 207300 |
| Mar 31, 2025 | 25.22 | 25.40 | 25.18 | 25.38 | 0.63% | 376800 |
| Mar 28, 2025 | 25.54 | 25.54 | 25.41 | 25.47 | -0.27% | 243500 |