Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.20 | 27.34 | 27.16 | 27.28 | 0.29% | 33518 |
| Jul 15, 2025 | 27.43 | 27.43 | 27.11 | 27.13 | -1.09% | 347400 |
| Jul 14, 2025 | 27.44 | 27.49 | 27.40 | 27.45 | 0.04% | 289400 |
| Jul 11, 2025 | 27.48 | 27.48 | 27.37 | 27.44 | -0.15% | 238500 |
| Jul 10, 2025 | 27.51 | 27.61 | 27.45 | 27.60 | 0.33% | 338200 |
| Jul 09, 2025 | 27.47 | 27.50 | 27.39 | 27.50 | 0.11% | 343100 |
| Jul 08, 2025 | 27.20 | 27.33 | 27.15 | 27.29 | 0.33% | 307400 |
| Jul 07, 2025 | 27.37 | 27.38 | 27.18 | 27.21 | -0.58% | 428800 |
| Jul 03, 2025 | 27.48 | 27.54 | 27.45 | 27.50 | 0.07% | 250800 |
| Jul 02, 2025 | 27.37 | 27.52 | 27.31 | 27.52 | 0.55% | 295600 |
| Jul 01, 2025 | 27.35 | 27.43 | 27.30 | 27.43 | 0.29% | 411500 |
| Jun 30, 2025 | 27.23 | 27.35 | 27.16 | 27.35 | 0.44% | 475500 |
| Jun 27, 2025 | 27.22 | 27.31 | 27.13 | 27.22 | 0 | 357300 |
| Jun 26, 2025 | 27.10 | 27.16 | 27.04 | 27.12 | 0.07% | 287900 |
| Jun 25, 2025 | 26.87 | 26.89 | 26.81 | 26.88 | 0.04% | 487100 |
| Jun 24, 2025 | 27.37 | 27.45 | 27.32 | 27.41 | 0.15% | 417900 |
| Jun 23, 2025 | 26.95 | 27.25 | 26.91 | 27.25 | 1.11% | 325000 |
| Jun 20, 2025 | 27.26 | 27.26 | 27.05 | 27.06 | -0.73% | 296600 |
| Jun 18, 2025 | 27.31 | 27.37 | 27.18 | 27.22 | -0.33% | 491200 |
| Jun 17, 2025 | 27.51 | 27.51 | 27.23 | 27.26 | -0.91% | 497300 |
| Jun 16, 2025 | 27.64 | 27.76 | 27.51 | 27.51 | -0.47% | 214900 |