Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.29 | 27.35 | 27.26 | 27.34 | 0.18% | 776135 |
| Jun 05, 2025 | 27.38 | 27.41 | 27.29 | 27.34 | -0.15% | 296200 |
| Jun 04, 2025 | 27.28 | 27.34 | 27.23 | 27.26 | -0.07% | 251200 |
| Jun 03, 2025 | 27.17 | 27.20 | 27.06 | 27.17 | 0 | 286500 |
| Jun 02, 2025 | 27.20 | 27.40 | 27.14 | 27.39 | 0.70% | 288700 |
| May 30, 2025 | 27.08 | 27.14 | 26.99 | 27.09 | 0.04% | 455200 |
| May 29, 2025 | 27.09 | 27.13 | 26.97 | 27.12 | 0.11% | 297500 |
| May 28, 2025 | 27.04 | 27.04 | 26.93 | 26.94 | -0.37% | 362500 |
| May 27, 2025 | 27.23 | 27.26 | 27.16 | 27.22 | -0.04% | 452700 |
| May 23, 2025 | 26.91 | 27.18 | 26.87 | 27.15 | 0.89% | 287200 |
| May 22, 2025 | 26.97 | 27.06 | 26.85 | 27.01 | 0.15% | 351300 |
| May 21, 2025 | 27.17 | 27.23 | 27.03 | 27.04 | -0.48% | 617300 |
| May 20, 2025 | 26.97 | 27.11 | 26.93 | 27.11 | 0.52% | 386300 |
| May 19, 2025 | 26.75 | 26.94 | 26.72 | 26.91 | 0.60% | 432200 |
| May 16, 2025 | 26.57 | 26.69 | 26.52 | 26.69 | 0.45% | 339500 |
| May 15, 2025 | 26.41 | 26.56 | 26.37 | 26.55 | 0.53% | 373200 |
| May 14, 2025 | 26.30 | 26.30 | 26.15 | 26.17 | -0.49% | 338600 |
| May 13, 2025 | 26.22 | 26.33 | 26.13 | 26.25 | 0.11% | 516800 |
| May 12, 2025 | 26.20 | 26.23 | 26.11 | 26.21 | 0.04% | 384900 |
| May 09, 2025 | 26.42 | 26.42 | 26.31 | 26.37 | -0.19% | 281100 |
| May 08, 2025 | 26.53 | 26.53 | 26.25 | 26.26 | -1.02% | 425800 |
| May 07, 2025 | 26.61 | 26.65 | 26.49 | 26.54 | -0.26% | 310000 |