Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 28.28 | 28.32 | 28.19 | 28.32 | 0.14% | 623500 |
| Sep 05, 2025 | 28.23 | 28.33 | 28.14 | 28.22 | -0.04% | 851000 |
| Sep 04, 2025 | 28.04 | 28.10 | 27.99 | 28.08 | 0.14% | 251400 |
| Sep 03, 2025 | 27.82 | 27.89 | 27.76 | 27.88 | 0.22% | 804700 |
| Sep 02, 2025 | 27.78 | 27.87 | 27.71 | 27.83 | 0.18% | 690500 |
| Aug 29, 2025 | 27.97 | 28.08 | 27.97 | 28.04 | 0.25% | 637800 |
| Aug 28, 2025 | 28.07 | 28.10 | 27.97 | 28.06 | -0.04% | 325700 |
| Aug 27, 2025 | 27.90 | 28.05 | 27.86 | 28.03 | 0.47% | 978400 |
| Aug 26, 2025 | 28.02 | 28.04 | 27.96 | 28.03 | 0.04% | 287700 |
| Aug 25, 2025 | 28.42 | 28.45 | 28.17 | 28.19 | -0.81% | 1183300 |
| Aug 22, 2025 | 28.37 | 28.66 | 28.37 | 28.60 | 0.81% | 581400 |
| Aug 21, 2025 | 28.36 | 28.38 | 28.30 | 28.36 | 0 | 277500 |
| Aug 20, 2025 | 28.39 | 28.48 | 28.39 | 28.46 | 0.25% | 1053300 |
| Aug 19, 2025 | 28.19 | 28.29 | 28.17 | 28.20 | 0.04% | 271900 |
| Aug 18, 2025 | 28.12 | 28.16 | 28.07 | 28.14 | 0.07% | 417300 |
| Aug 15, 2025 | 28.24 | 28.26 | 28.19 | 28.26 | 0.07% | 262800 |
| Aug 14, 2025 | 28.06 | 28.14 | 28 | 28.12 | 0.21% | 347000 |
| Aug 13, 2025 | 28.14 | 28.22 | 28.06 | 28.22 | 0.28% | 283800 |
| Aug 12, 2025 | 27.84 | 28.03 | 27.84 | 28.02 | 0.65% | 319300 |
| Aug 11, 2025 | 27.65 | 27.73 | 27.63 | 27.71 | 0.22% | 535400 |