Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 2m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 2 minutes

17:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9B90

XSTU
0.62599999 EUR
0.019
2.95%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
0.59899998
0.64300001
Previous close
0.64499998
Open
0.62699997
Access this stock data via API
Subscribe
SurgePays Inc.
0.63
0.02
2.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.62699997 0.64300001 0.59899998 0.62599999 -0.16% 0
Mar 31, 2026 0.61799997 0.64600003 0.60500002 0.64499998 4.37% 0
Mar 30, 2026 0.62599999 0.64200002 0.60799998 0.61799997 -1.28% 0
Mar 27, 2026 0.68099999 0.68099999 0.63000000 0.63000000 -7.49% 0
Mar 26, 2026 0.68599999 0.68699998 0.66299999 0.67900002 -1.02% 0
Mar 25, 2026 0.74500000 0.75500000 0.66600001 0.68699998 -7.79% 0
Mar 24, 2026 0.72500002 0.80199999 0.72200000 0.74400002 2.62% 0
Mar 23, 2026 0.68500000 0.76899999 0.68199998 0.72700000 6.13% 0
Mar 20, 2026 0.69499999 0.73299998 0.69300002 0.70599997 1.58% 0
Mar 19, 2026 0.71399999 0.74400002 0.69800001 0.73000002 2.24% 0
Mar 18, 2026 0.73600000 0.74800003 0.70999998 0.71100003 -3.40% 0
Mar 17, 2026 0.71200001 0.75700003 0.71200001 0.73100001 2.67% 0
Mar 16, 2026 0.75 0.75300002 0.69499999 0.71600002 -4.53% 0
Mar 13, 2026 0.75900000 0.77600002 0.73799998 0.74500000 -1.84% 0
Mar 12, 2026 0.75099999 0.80500001 0.75099999 0.75800002 0.93% 0
Mar 11, 2026 0.70499998 0.78899997 0.70099998 0.74599999 5.82% 0
Mar 10, 2026 0.67000002 0.72500002 0.66799998 0.70400000 5.07% 0
Mar 09, 2026 0.66000003 0.68599999 0.64999998 0.64999998 -1.52% 0
Mar 06, 2026 0.68400002 0.70599997 0.67100000 0.67100000 -1.90% 0
Mar 05, 2026 0.71100003 0.72100002 0.66900003 0.68800002 -3.23% 0
Mar 04, 2026 0.69099998 0.72600001 0.69000000 0.70999998 2.75% 0
Mar 03, 2026 0.70599997 0.73199999 0.67000002 0.69599998 -1.42% 0
Mar 02, 2026 0.69099998 0.73100001 0.68900001 0.72600001 5.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

23:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).