Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.53500003 | 0.58499998 | 0.49000001 | 0.55000001 | 2.80% | 3000 |
| Apr 29, 2026 | 0.51999998 | 0.60000002 | 0.51999998 | 0.52999997 | 1.92% | 0 |
| Apr 28, 2026 | 0.43399999 | 0.50500000 | 0.40000001 | 0.50500000 | 16.36% | 0 |
| Apr 27, 2026 | 0.49800000 | 0.5 | 0.42399999 | 0.43399999 | -12.85% | 0 |
| Apr 24, 2026 | 0.56500000 | 0.56500000 | 0.45800000 | 0.46599999 | -17.52% | 0 |
| Apr 23, 2026 | 0.57999998 | 0.62000000 | 0.52499998 | 0.54500002 | -6.03% | 0 |
| Apr 22, 2026 | 0.59500003 | 0.59500003 | 0.56500000 | 0.59500003 | 0 | 0 |
| Apr 21, 2026 | 0.61500001 | 0.63000000 | 0.57999998 | 0.57999998 | -5.69% | 0 |
| Apr 20, 2026 | 0.55500001 | 0.63000000 | 0.54500002 | 0.60000002 | 8.11% | 0 |
| Apr 17, 2026 | 0.53500003 | 0.57499999 | 0.52999997 | 0.57499999 | 7.48% | 0 |
| Apr 16, 2026 | 0.45600000 | 0.59500003 | 0.44200000 | 0.52999997 | 16.23% | 0 |
| Apr 15, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Apr 14, 2026 | 0.60500002 | 0.75500000 | 0.60500002 | 0.69000000 | 14.05% | 5600 |
| Apr 13, 2026 | 0.56000000 | 0.62000000 | 0.56000000 | 0.61000001 | 8.93% | 0 |
| Apr 10, 2026 | 0.56999999 | 0.56999999 | 0.55500001 | 0.56999999 | 0 | 0 |
| Apr 09, 2026 | 0.59500003 | 0.60500002 | 0.55500001 | 0.57499999 | -3.36% | 0 |
| Apr 08, 2026 | 0.625 | 0.625 | 0.58999997 | 0.60000002 | -4.00% | 0 |
| Apr 07, 2026 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.