Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Dec 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Dec 09, 2025 | 1.46 | 1.46 | 1.39 | 1.39 | -4.40% | 0 |
| Dec 08, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Dec 05, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 2.60% | 0 |
| Dec 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Dec 03, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | -3.99% | 0 |
| Dec 02, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | -2.86% | 0 |
| Dec 01, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | -2.62% | 0 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Nov 25, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 2.92% | 0 |
| Nov 24, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 2.24% | 0 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Nov 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Nov 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.