Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 122.88 | 125.89 | 122.56 | 125.53 | 2.16% | 30377165 |
| Jul 21, 2025 | 123.78 | 123.79 | 122.25 | 122.56 | -0.99% | 18778433 |
| Jul 18, 2025 | 122.88 | 124.65 | 121.86 | 123.78 | 0.73% | 21020856 |
| Jul 17, 2025 | 125.28 | 126.11 | 124.87 | 125.82 | 0.43% | 17299880 |
| Jul 16, 2025 | 124.60 | 125.88 | 124.60 | 125.28 | 0.55% | 17869945 |
| Jul 15, 2025 | 124.82 | 125.52 | 124.32 | 125 | 0.14% | 19332839 |
| Jul 14, 2025 | 124.36 | 125.54 | 123.40 | 125.41 | 0.84% | 21913998 |
| Jul 11, 2025 | 122.57 | 124.98 | 122.22 | 124.30 | 1.41% | 28718907 |
| Jul 10, 2025 | 121.03 | 122.88 | 120.90 | 122.58 | 1.28% | 16271646 |
| Jul 09, 2025 | 120.83 | 122.85 | 120.49 | 121.60 | 0.64% | 20349574 |
| Jul 08, 2025 | 119.85 | 120.87 | 119.83 | 120.78 | 0.78% | 11663123 |
| Jul 07, 2025 | 120.21 | 120.52 | 119.81 | 119.91 | -0.25% | 8581080 |
| Jul 04, 2025 | 119.29 | 120.75 | 119.19 | 120.39 | 0.92% | 17067930 |
| Jul 03, 2025 | 119.18 | 119.83 | 118.90 | 119.62 | 0.37% | 12243011 |
| Jul 02, 2025 | 118.63 | 119.90 | 118.51 | 119.18 | 0.46% | 15447681 |
| Jul 01, 2025 | 118.99 | 118.99 | 118.28 | 118.63 | -0.30% | 12218321 |
| Jun 30, 2025 | 119.18 | 119.58 | 118.28 | 118.90 | -0.23% | 22368008 |
| Jun 27, 2025 | 119.71 | 119.93 | 119.04 | 119.18 | -0.44% | 16021567 |
| Jun 26, 2025 | 120.11 | 120.64 | 119.63 | 119.73 | -0.32% | 16637264 |
| Jun 25, 2025 | 120 | 120.22 | 118.88 | 120.18 | 0.15% | 17864721 |
| Jun 24, 2025 | 118.57 | 119.99 | 118.40 | 119.75 | 1.00% | 17895787 |
| Jun 23, 2025 | 118.90 | 119.09 | 117.79 | 118.28 | -0.52% | 17338663 |