Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 125.45 | 125.82 | 124.95 | 125.79 | 0.27% | 20484997 |
| Aug 21, 2025 | 125.80 | 126.13 | 124.86 | 125.45 | -0.28% | 23189477 |
| Aug 20, 2025 | 124.42 | 126.50 | 123.35 | 125.78 | 1.09% | 40431044 |
| Aug 19, 2025 | 123.77 | 125.75 | 123.77 | 124.41 | 0.52% | 32724162 |
| Aug 18, 2025 | 123.10 | 124.66 | 122.81 | 123.75 | 0.53% | 25530142 |
| Aug 15, 2025 | 122.54 | 123.30 | 121.90 | 123.10 | 0.46% | 19394317 |
| Aug 14, 2025 | 123.18 | 124.85 | 122.77 | 122.84 | -0.28% | 19906336 |
| Aug 13, 2025 | 123.01 | 123.47 | 122.52 | 123.19 | 0.15% | 15582285 |
| Aug 12, 2025 | 123.90 | 125.33 | 123.01 | 123.19 | -0.57% | 21137375 |
| Aug 11, 2025 | 122.15 | 124.35 | 122.11 | 123.94 | 1.47% | 18266039 |
| Aug 08, 2025 | 122.55 | 122.88 | 121.96 | 122.22 | -0.27% | 8242559 |
| Aug 07, 2025 | 122.13 | 123.14 | 121.95 | 122.55 | 0.34% | 11570286 |
| Aug 06, 2025 | 121.97 | 122.50 | 121.49 | 122.16 | 0.16% | 11968359 |
| Aug 05, 2025 | 120.95 | 122.22 | 120.95 | 121.95 | 0.83% | 13944554 |
| Aug 04, 2025 | 120.63 | 121.23 | 120.45 | 120.92 | 0.24% | 8593314 |
| Aug 01, 2025 | 121.14 | 121.62 | 120.39 | 121 | -0.12% | 12322595 |
| Jul 31, 2025 | 124.02 | 124.10 | 120.85 | 121.15 | -2.31% | 30468735 |
| Jul 30, 2025 | 123.56 | 125.15 | 123.28 | 124.52 | 0.78% | 22412427 |
| Jul 29, 2025 | 123.50 | 123.99 | 122.20 | 123.52 | 0.02% | 18515092 |
| Jul 28, 2025 | 123.52 | 124.17 | 122 | 124.06 | 0.44% | 17851106 |
| Jul 25, 2025 | 125.55 | 125.60 | 123.47 | 123.54 | -1.60% | 18400674 |
| Jul 24, 2025 | 125.15 | 125.76 | 124.50 | 125.55 | 0.32% | 15601222 |