Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 124.97 | 125.85 | 124.70 | 125.09 | 0.10% | 11888498 |
| Jun 05, 2025 | 124.55 | 125.50 | 124.19 | 125.03 | 0.39% | 20231200 |
| Jun 04, 2025 | 124.68 | 125.22 | 124.10 | 124.55 | -0.10% | 19350308 |
| Jun 03, 2025 | 125.18 | 125.55 | 124.57 | 124.68 | -0.40% | 23748287 |
| May 30, 2025 | 127 | 127.55 | 126 | 126.44 | -0.44% | 14682788 |
| May 29, 2025 | 126.60 | 127.50 | 125.90 | 127.32 | 0.57% | 16034701 |
| May 28, 2025 | 126.30 | 127.13 | 125.50 | 126.92 | 0.49% | 18138470 |
| May 27, 2025 | 126.28 | 126.95 | 125.89 | 126.16 | -0.10% | 15126840 |
| May 26, 2025 | 127.97 | 128.15 | 125.89 | 126.41 | -1.22% | 27361547 |
| May 23, 2025 | 129.38 | 129.38 | 128.15 | 128.15 | -0.95% | 15037984 |
| May 22, 2025 | 129.27 | 129.47 | 128.84 | 129.09 | -0.14% | 9605451 |
| May 21, 2025 | 129.13 | 129.88 | 129 | 129.26 | 0.10% | 14169298 |
| May 20, 2025 | 129 | 129.63 | 128.87 | 129.13 | 0.10% | 15936916 |
| May 19, 2025 | 129.20 | 130.10 | 128.88 | 129.30 | 0.08% | 23700824 |
| May 16, 2025 | 133.38 | 133.59 | 131.05 | 131.08 | -1.72% | 17354288 |
| May 15, 2025 | 135.01 | 135.59 | 133.61 | 133.67 | -0.99% | 14494424 |
| May 14, 2025 | 132.71 | 137.18 | 132.17 | 135.26 | 1.92% | 29148950 |
| May 13, 2025 | 133.66 | 133.66 | 132.43 | 132.99 | -0.50% | 12039542 |
| May 12, 2025 | 132 | 133.25 | 131.50 | 132.97 | 0.73% | 16456000 |
| May 09, 2025 | 131.80 | 132.10 | 131.01 | 131.58 | -0.17% | 11054836 |
| May 08, 2025 | 129.71 | 133 | 129.28 | 131.80 | 1.61% | 20802315 |
| May 07, 2025 | 130.90 | 131.81 | 129.80 | 129.99 | -0.70% | 15247040 |