Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.040100001 | 0.044000000 | 0.040100001 | 0.040300000 | 0.50% | 208393 |
| Dec 11, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.041000001 | 2.50% | 81943 |
| Dec 10, 2025 | 0.041200001 | 0.043900002 | 0.040100001 | 0.040100001 | -2.67% | 242208 |
| Dec 09, 2025 | 0.041200001 | 0.043000001 | 0.041200001 | 0.041200001 | 0 | 47544 |
| Dec 08, 2025 | 0.046799999 | 0.050099999 | 0.040500000 | 0.043600000 | -6.84% | 151285 |
| Dec 05, 2025 | 0.040100001 | 0.050000001 | 0.035000000 | 0.045000002 | 12.22% | 391926 |
| Dec 04, 2025 | 0.045000002 | 0.045100000 | 0.039999999 | 0.040399998 | -10.22% | 529118 |
| Dec 03, 2025 | 0.049899999 | 0.052000001 | 0.046999998 | 0.046999998 | -5.81% | 188131 |
| Dec 02, 2025 | 0.050000001 | 0.056899998 | 0.050000001 | 0.050099999 | 0.20% | 188526 |
| Dec 01, 2025 | 0.050000001 | 0.058899999 | 0.049899999 | 0.052000001 | 4.00% | 199952 |
| Nov 28, 2025 | 0.050999999 | 0.059999999 | 0.050999999 | 0.052299999 | 2.55% | 647355 |
| Nov 27, 2025 | 0.052200001 | 0.057900000 | 0.052000001 | 0.052000001 | -0.38% | 254034 |
| Nov 26, 2025 | 0.055000000 | 0.058899999 | 0.052200001 | 0.052499998 | -4.55% | 69312 |
| Nov 25, 2025 | 0.062799998 | 0.062799998 | 0.055000000 | 0.055000000 | -12.42% | 116429 |
| Nov 24, 2025 | 0.059999999 | 0.062899999 | 0.057000000 | 0.062899999 | 4.83% | 45271 |
| Nov 21, 2025 | 0.054099999 | 0.061000001 | 0.054099999 | 0.059999999 | 10.91% | 158737 |
| Nov 20, 2025 | 0.054000001 | 0.065499999 | 0.054000001 | 0.065499999 | 21.30% | 274937 |
| Nov 19, 2025 | 0.053100001 | 0.064999998 | 0.053100001 | 0.055199999 | 3.95% | 281214 |
| Nov 18, 2025 | 0.066000000 | 0.072400004 | 0.066000000 | 0.066000000 | 0 | 109988 |
| Nov 17, 2025 | 0.066200003 | 0.075000003 | 0.066100001 | 0.066100001 | -0.15% | 131637 |
Access
/time_series
data via our API — starting from the
Basic plan.