Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.39 | 15.61 | 15.39 | 15.61 | 1.43% | 5 |
| Apr 01, 2026 | 15.84 | 15.96 | 15.72 | 15.96 | 0.78% | 79000 |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 15408 |
| Mar 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 24, 2026 | 15.92 | 15.93 | 15.84 | 15.89 | -0.19% | 820 |
| Mar 23, 2026 | 15.52 | 16.26 | 15.52 | 16.01 | 3.13% | 44734 |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 1500 |
| Mar 19, 2026 | 16.15 | 16.15 | 16.10 | 16.10 | -0.27% | 2003 |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 17, 2026 | 16.43 | 16.55 | 16.43 | 16.55 | 0.70% | 67 |
| Mar 16, 2026 | 16.28 | 16.33 | 16.28 | 16.33 | 0.26% | 9 |
| Mar 13, 2026 | 16.00 | 16.01 | 15.97 | 15.97 | -0.21% | 3304 |
| Mar 12, 2026 | 16.03 | 16.03 | 16.00 | 16.00 | -0.23% | 621 |
| Mar 11, 2026 | 16.50 | 16.50 | 16.38 | 16.38 | -0.73% | 3309 |
| Mar 10, 2026 | 16.42 | 16.56 | 16.42 | 16.56 | 0.83% | 4607 |
| Mar 09, 2026 | 15.73 | 16.05 | 15.70 | 16.05 | 2.05% | 69812 |
| Mar 06, 2026 | 16.44 | 16.44 | 16.02 | 16.02 | -2.52% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.