Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 0.28% | 0 |
| Jun 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | -0.14% | 0 |
| Jun 02, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 0.05% | 0 |
| Jun 01, 2026 | 4.12 | 4.12 | 4.07 | 4.12 | 0.01% | 0 |
| May 29, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.14% | 0 |
| May 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.14% | 0 |
| May 27, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 0.64% | 0 |
| May 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07% | 0 |
| May 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| May 22, 2026 | 4.24 | 4.25 | 4.22 | 4.25 | 0.14% | 0 |
| May 21, 2026 | 4.13 | 4.13 | 4.08 | 4.11 | -0.56% | 0 |
| May 20, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 1.06% | 0 |
| May 19, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 0.35% | 0 |
| May 18, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | -0.78% | 50 |
| May 15, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 1.34% | 0 |
| May 14, 2026 | 4.08 | 4.18 | 4.08 | 4.18 | 2.55% | 0 |
| May 13, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 0.36% | 0 |
| May 12, 2026 | 4.07 | 4.09 | 4.07 | 4.08 | 0.29% | 0 |
| May 11, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | -0.52% | 0 |
| May 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01% | 0 |
| May 07, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 0.29% | 0 |
| May 06, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| May 05, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | -0.30% | 0 |
| May 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.