Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.18 | 5.20 | 5.18 | 5.20 | 0.39% | 0 |
| Dec 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02% | 0 |
| Dec 11, 2025 | 5.11 | 5.11 | 4.95 | 4.95 | -3.09% | 0 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.17 | 5.17 | -0.69% | 0 |
| Dec 09, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.06% | 0 |
| Dec 08, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02% | 0 |
| Dec 05, 2025 | 5.28 | 5.28 | 5.23 | 5.23 | -1.00% | 0 |
| Dec 04, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.24% | 0 |
| Dec 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.12% | 0 |
| Dec 02, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 0.31% | 0 |
| Dec 01, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.12% | 0 |
| Nov 28, 2025 | 5.15 | 5.21 | 5.15 | 5.21 | 1.11% | 0 |
| Nov 27, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | -0.33% | 0 |
| Nov 26, 2025 | 5.20 | 5.21 | 5.20 | 5.21 | 0.13% | 0 |
| Nov 25, 2025 | 4.88 | 5 | 4.88 | 5 | 2.42% | 0 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | -0.19% | 0 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | -0.22% | 0 |
| Nov 20, 2025 | 5.07 | 5.07 | 5.04 | 5.04 | -0.63% | 0 |
| Nov 19, 2025 | 4.90 | 4.94 | 4.90 | 4.94 | 0.69% | 0 |
| Nov 18, 2025 | 4.93 | 4.93 | 4.86 | 4.86 | -1.38% | 0 |
| Nov 17, 2025 | 5.24 | 5.24 | 5.21 | 5.21 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.