Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 23.47 |
| May 22, 2025 | 23.53 |
| May 21, 2025 | 23.77 |
| May 20, 2025 | 23.78 |
| May 19, 2025 | 23.58 |
| May 16, 2025 | 23.86 |
| May 15, 2025 | 23.68 |
| May 14, 2025 | 23.75 |
| May 13, 2025 | 23.84 |
| May 12, 2025 | 23.82 |
| May 09, 2025 | 23.46 |
| May 08, 2025 | 23.41 |
| May 07, 2025 | 23.20 |
| May 06, 2025 | 22.94 |
| May 02, 2025 | 22.91 |
| May 01, 2025 | 22.60 |
| Apr 30, 2025 | 22.43 |
| Apr 29, 2025 | 22.30 |
| Apr 28, 2025 | 22.31 |
| Apr 25, 2025 | 22.41 |
| Apr 24, 2025 | 22.09 |