Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.88 | 92.88 | 92.50 | 92.50 | -0.41% | 2000 |
| Jun 05, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 2000 |
| Jun 02, 2025 | 92.99 | 93.29 | 92.99 | 93.29 | 0.32% | 43150 |
| May 28, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 20000 |
| May 23, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 20000 |
| May 20, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 60000 |
| May 19, 2025 | 92.64 | 92.64 | 92.47 | 92.47 | -0.18% | 12000 |
| May 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 2699 |
| May 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 58000 |
| May 13, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 10000 |
| May 12, 2025 | 92.70 | 92.70 | 92.40 | 92.40 | -0.32% | 95000 |
| May 09, 2025 | 92.83 | 92.83 | 92.70 | 92.70 | -0.14% | 1074200 |