Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.19 | 93.45 | 92.74 | 92.76 | -0.46% | 314700 |
| Dec 11, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 0 | 27000 |
| Dec 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 105601 |
| Dec 09, 2025 | 93.18 | 93.56 | 92.77 | 92.77 | -0.44% | 105600 |
| Dec 08, 2025 | 93.57 | 93.57 | 92.72 | 93.02 | -0.59% | 635940 |
| Dec 05, 2025 | 93.41 | 93.41 | 93.30 | 93.30 | -0.12% | 20805 |
| Dec 04, 2025 | 93.49 | 93.84 | 93.49 | 93.84 | 0.37% | 10000 |
| Dec 03, 2025 | 93.47 | 93.47 | 93.16 | 93.16 | -0.33% | 36700 |
| Dec 02, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 0 | 12501 |
| Dec 01, 2025 | 93.49 | 93.49 | 93.40 | 93.40 | -0.10% | 12500 |
| Nov 28, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 135001 |
| Nov 27, 2025 | 93.62 | 93.62 | 93.54 | 93.54 | -0.09% | 135000 |
| Nov 26, 2025 | 93.39 | 93.50 | 93.39 | 93.50 | 0.12% | 52800 |
| Nov 25, 2025 | 93.60 | 93.60 | 93.40 | 93.40 | -0.21% | 9600 |
| Nov 24, 2025 | 93.82 | 93.82 | 93.45 | 93.45 | -0.39% | 21700 |
| Nov 21, 2025 | 93.62 | 93.62 | 93.41 | 93.41 | -0.22% | 15000 |
| Nov 20, 2025 | 93.61 | 93.61 | 93.42 | 93.42 | -0.20% | 20000 |
| Nov 19, 2025 | 93.61 | 93.61 | 93.41 | 93.41 | -0.21% | 700 |
| Nov 18, 2025 | 93.61 | 93.84 | 93.61 | 93.84 | 0.25% | 4900 |
| Nov 17, 2025 | 93.58 | 93.58 | 93.40 | 93.40 | -0.19% | 100 |
| Nov 14, 2025 | 93.59 | 93.59 | 93.40 | 93.40 | -0.20% | 37250 |
Access
/time_series
data via our API — starting from the
Basic plan.