Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 93.15 | 93.15 | 93 | 93 | -0.16% | 100000 |
| Jul 17, 2025 | 93 | 93 | 92.91 | 92.91 | -0.10% | 48000 |
| Jul 16, 2025 | 92.93 | 93.25 | 92.93 | 93.25 | 0.34% | 13500 |
| Jul 15, 2025 | 92.93 | 93.24 | 92.93 | 93.24 | 0.33% | 110000 |
| Jul 14, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 164202 |
| Jul 11, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 164202 |
| Jul 10, 2025 | 92.91 | 93.26 | 92.90 | 93.20 | 0.31% | 164200 |
| Jul 09, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 60001 |
| Jul 08, 2025 | 93.08 | 93.08 | 92.90 | 92.90 | -0.19% | 60000 |
| Jul 07, 2025 | 93.23 | 93.23 | 93 | 93 | -0.25% | 50000 |
| Jul 04, 2025 | 93.10 | 93.47 | 93.08 | 93.08 | -0.02% | 270510 |
| Jul 01, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 23000 |
| Jun 26, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | 20000 |
| Jun 23, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | 2000 |