Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | 0.00094780000 | 0.00095379999 | 0.00093520002 | 0.00093829999 | -1.00% |
| Jul 24, 2025 | 0.00094390003 | 0.00096560002 | 0.00091070001 | 0.00094780000 | 0.41% |
| Jul 23, 2025 | 0.00099690002 | 0.0010260000 | 0.00092740002 | 0.00094390003 | -5.32% |
| Jul 22, 2025 | 0.00098270003 | 0.0010040000 | 0.00095770002 | 0.00099690002 | 1.44% |
| Jul 21, 2025 | 0.00099360000 | 0.0010220000 | 0.00097960001 | 0.00098270003 | -1.10% |
| Jul 20, 2025 | 0.00096139999 | 0.0010250000 | 0.00093859999 | 0.00099360000 | 3.35% |
| Jul 19, 2025 | 0.00086279999 | 0.00096909999 | 0.00084689999 | 0.00096139999 | 11.43% |
| Jul 18, 2025 | 0.00085249997 | 0.00094220001 | 0.00084880000 | 0.00086249999 | 1.17% |
| Jul 17, 2025 | 0.00082130003 | 0.00086199999 | 0.00080990000 | 0.00085170002 | 3.70% |
| Jul 16, 2025 | 0.00081880001 | 0.00083729997 | 0.00080949999 | 0.00082130003 | 0.31% |
| Jul 15, 2025 | 0.00079800002 | 0.00082289998 | 0.00077739998 | 0.00081880001 | 2.61% |
| Jul 14, 2025 | 0.000795 | 0.00080450001 | 0.00078359997 | 0.00079800002 | 0.38% |
| Jul 13, 2025 | 0.00079080003 | 0.00081240002 | 0.00078960002 | 0.000795 | 0.53% |
| Jul 12, 2025 | 0.00080189999 | 0.00081090001 | 0.00077589997 | 0.00079080003 | -1.38% |
| Jul 11, 2025 | 0.00081760000 | 0.00083660003 | 0.00079060003 | 0.00080189999 | -1.92% |
| Jul 10, 2025 | 0.00081439997 | 0.00082249998 | 0.00080370001 | 0.00081860001 | 0.52% |
| Jul 09, 2025 | 0.00080570002 | 0.00082080002 | 0.00080149999 | 0.00081439997 | 1.08% |
| Jul 08, 2025 | 0.000795 | 0.00080769998 | 0.00079269998 | 0.00080560002 | 1.33% |
| Jul 07, 2025 | 0.00079999998 | 0.00080839999 | 0.00079050002 | 0.000795 | -0.62% |
| Jul 06, 2025 | 0.00080949999 | 0.00081090001 | 0.00079999998 | 0.00079999998 | -1.17% |
| Jul 05, 2025 | 0.00080440001 | 0.00081150001 | 0.00079590001 | 0.00080949999 | 0.63% |
| Jul 04, 2025 | 0.00081240002 | 0.00081740000 | 0.00079740002 | 0.00080440001 | -0.98% |
| Jul 03, 2025 | 0.00080199999 | 0.00084050000 | 0.00080049998 | 0.00081240002 | 1.30% |
| Jul 02, 2025 | 0.00078780000 | 0.00080990000 | 0.00077990000 | 0.00080199999 | 1.80% |
| Jul 01, 2025 | 0.0008026 | 0.00080949999 | 0.00077899999 | 0.00078780000 | -1.84% |
| Jun 30, 2025 | 0.00081220001 | 0.00081290002 | 0.00079249998 | 0.0008026 | -1.18% |
| Jun 29, 2025 | 0.00080340001 | 0.0008179 | 0.00079949998 | 0.00081220001 | 1.10% |
| Jun 28, 2025 | 0.00079259998 | 0.00081300002 | 0.00079199998 | 0.00080340001 | 1.36% |
| Jun 27, 2025 | 0.00078820001 | 0.00079800002 | 0.00078070001 | 0.00079249998 | 0.55% |
| Jun 26, 2025 | 0.00078890001 | 0.00079660001 | 0.00078399997 | 0.00078820001 | -0.09% |
| Jun 25, 2025 | 0.00080019998 | 0.00080230000 | 0.00078300002 | 0.00078950002 | -1.34% |