Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.61 | 24.98 | 22.40 | 24.40 | 7.92% | 5715540 |
| Apr 01, 2026 | 21.65 | 23.19 | 21.56 | 22.67 | 4.71% | 4805802 |
| Mar 30, 2026 | 21.70 | 21.71 | 20.41 | 21 | -3.23% | 4668878 |
| Mar 27, 2026 | 22.81 | 22.90 | 21.02 | 21.55 | -5.52% | 5335897 |
| Mar 25, 2026 | 22.05 | 22.94 | 22.03 | 22.47 | 1.90% | 5068972 |
| Mar 24, 2026 | 22.50 | 22.87 | 21.32 | 21.88 | -2.76% | 7546282 |
| Mar 23, 2026 | 23.38 | 23.46 | 21.81 | 22.18 | -5.13% | 4980203 |
| Mar 20, 2026 | 23.43 | 23.49 | 23.15 | 23.36 | -0.30% | 5927763 |
| Mar 19, 2026 | 22.74 | 23.24 | 22.71 | 23.09 | 1.54% | 3470635 |
| Mar 18, 2026 | 22.51 | 23.24 | 22.51 | 23.09 | 2.58% | 3917695 |
| Mar 17, 2026 | 22.30 | 22.90 | 21.90 | 22.42 | 0.54% | 6136514 |
| Mar 16, 2026 | 22.16 | 22.50 | 20.88 | 22.04 | -0.54% | 3466661 |
| Mar 13, 2026 | 22.84 | 23.09 | 21.55 | 22.16 | -2.98% | 3996164 |
| Mar 12, 2026 | 23.89 | 23.89 | 22.50 | 22.79 | -4.60% | 4016958 |
| Mar 11, 2026 | 23.55 | 23.90 | 23.20 | 23.42 | -0.55% | 3202425 |
| Mar 10, 2026 | 23.01 | 23.83 | 22.96 | 23.31 | 1.30% | 4578118 |
| Mar 09, 2026 | 23.49 | 23.51 | 22.02 | 22.88 | -2.60% | 4906907 |
| Mar 06, 2026 | 23.50 | 24.15 | 22.34 | 23.49 | -0.04% | 5090265 |
| Mar 05, 2026 | 23.80 | 24 | 21.65 | 23.26 | -2.27% | 2024447 |
| Mar 04, 2026 | 23.50 | 24.10 | 22.90 | 23.77 | 1.15% | 3521133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.