Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.28 | 18.28 | 17.89 | 17.89 | -2.13% | 162 |
| Apr 01, 2026 | 18.27 | 18.84 | 18.27 | 18.80 | 2.90% | 51 |
| Mar 31, 2026 | 17.70 | 17.75 | 17.70 | 17.70 | 0 | 807 |
| Mar 30, 2026 | 17.87 | 17.97 | 17.51 | 17.55 | -1.79% | 131 |
| Mar 27, 2026 | 18.15 | 18.15 | 17.85 | 17.85 | -1.68% | 124 |
| Mar 26, 2026 | 18.37 | 18.57 | 18.37 | 18.41 | 0.22% | 525 |
| Mar 25, 2026 | 18.32 | 18.53 | 18.30 | 18.49 | 0.93% | 10 |
| Mar 24, 2026 | 17.77 | 18.05 | 17.69 | 18.03 | 1.46% | 296 |
| Mar 23, 2026 | 17.71 | 18.09 | 17.68 | 17.88 | 0.96% | 191 |
| Mar 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 19 |
| Mar 19, 2026 | 17.40 | 17.46 | 17.21 | 17.46 | 0.34% | 21 |
| Mar 18, 2026 | 17.58 | 17.84 | 17.57 | 17.76 | 1.02% | 235 |
| Mar 17, 2026 | 17.26 | 17.81 | 17.24 | 17.75 | 2.84% | 19 |
| Mar 16, 2026 | 16.65 | 17.05 | 16.56 | 17.05 | 2.40% | 13 |
| Mar 13, 2026 | 17.12 | 17.12 | 16.54 | 16.58 | -3.15% | 60 |
| Mar 12, 2026 | 17.45 | 17.45 | 17.09 | 17.09 | -2.06% | 25 |
| Mar 11, 2026 | 17.42 | 17.64 | 17.42 | 17.63 | 1.21% | 17 |
| Mar 10, 2026 | 17.66 | 17.70 | 17.23 | 17.44 | -1.25% | 124 |
| Mar 09, 2026 | 17.13 | 17.57 | 16.92 | 17.48 | 2.04% | 5848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.