Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.69 | 22.69 | 22.26 | 22.26 | -1.92% | 0 |
| Mar 31, 2026 | 23.11 | 23.13 | 22.87 | 22.87 | -1.04% | 0 |
| Mar 30, 2026 | 23.40 | 23.61 | 23.40 | 23.61 | 0.88% | 0 |
| Mar 27, 2026 | 22.59 | 22.69 | 22.59 | 22.69 | 0.42% | 0 |
| Mar 26, 2026 | 22.68 | 22.75 | 22.61 | 22.61 | -0.31% | 0 |
| Mar 25, 2026 | 21.93 | 21.93 | 21.79 | 21.79 | -0.62% | 0 |
| Mar 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Mar 23, 2026 | 22.21 | 22.21 | 21.95 | 21.95 | -1.17% | 0 |
| Mar 20, 2026 | 21.56 | 21.56 | 21.47 | 21.54 | -0.12% | 0 |
| Mar 19, 2026 | 20.85 | 21.07 | 20.71 | 21.07 | 1.03% | 0 |
| Mar 18, 2026 | 20.23 | 20.41 | 20.23 | 20.41 | 0.89% | 0 |
| Mar 17, 2026 | 20.42 | 20.42 | 20.33 | 20.35 | -0.34% | 0 |
| Mar 16, 2026 | 20.24 | 20.52 | 20.24 | 20.52 | 1.36% | 0 |
| Mar 13, 2026 | 20.49 | 20.73 | 20.49 | 20.73 | 1.15% | 0 |
| Mar 12, 2026 | 21.00 | 21.00 | 20.63 | 20.63 | -1.76% | 0 |
| Mar 11, 2026 | 19.23 | 19.61 | 19.23 | 19.61 | 2.00% | 0 |
| Mar 10, 2026 | 19.53 | 19.53 | 19.50 | 19.50 | -0.13% | 0 |
| Mar 09, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Mar 06, 2026 | 20.26 | 20.34 | 20.24 | 20.34 | 0.39% | 0 |
| Mar 05, 2026 | 19.92 | 20.07 | 19.91 | 20.07 | 0.74% | 0 |
| Mar 04, 2026 | 19.80 | 19.80 | 19.66 | 19.66 | -0.71% | 0 |
| Mar 03, 2026 | 19.88 | 19.92 | 19.81 | 19.90 | 0.12% | 0 |
| Mar 02, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.