Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.98 | 14.98 | 14.82 | 14.82 | -1.04% | 0 |
| Dec 15, 2025 | 15.30 | 15.30 | 15.28 | 15.28 | -0.13% | 0 |
| Dec 12, 2025 | 15.13 | 15.14 | 15.13 | 15.13 | -0.05% | 0 |
| Dec 11, 2025 | 15.09 | 15.09 | 15.07 | 15.07 | -0.13% | 0 |
| Dec 10, 2025 | 15.29 | 15.29 | 15.16 | 15.16 | -0.82% | 0 |
| Dec 09, 2025 | 15.39 | 15.41 | 15.39 | 15.41 | 0.09% | 0 |
| Dec 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Dec 05, 2025 | 15.70 | 15.72 | 15.70 | 15.72 | 0.11% | 0 |
| Dec 04, 2025 | 15.69 | 15.69 | 15.66 | 15.66 | -0.23% | 0 |
| Dec 03, 2025 | 15.02 | 15.04 | 15.02 | 15.04 | 0.17% | 0 |
| Dec 02, 2025 | 15.33 | 15.33 | 15.31 | 15.31 | -0.09% | 0 |
| Dec 01, 2025 | 15.48 | 15.48 | 15.46 | 15.46 | -0.16% | 0 |
| Nov 28, 2025 | 15.20 | 15.39 | 15.20 | 15.39 | 1.25% | 0 |
| Nov 27, 2025 | 14.96 | 15.21 | 14.96 | 15.21 | 1.66% | 0 |
| Nov 26, 2025 | 14.98 | 15.08 | 14.98 | 15.08 | 0.63% | 0 |
| Nov 25, 2025 | 15.30 | 15.30 | 15.04 | 15.04 | -1.74% | 0 |
| Nov 24, 2025 | 15.42 | 15.51 | 15.42 | 15.51 | 0.62% | 0 |
| Nov 21, 2025 | 15.43 | 15.64 | 15.43 | 15.64 | 1.41% | 3 |
| Nov 20, 2025 | 15.82 | 16.03 | 15.82 | 16.03 | 1.34% | 0 |
| Nov 19, 2025 | 15.74 | 15.74 | 15.61 | 15.61 | -0.83% | 0 |
| Nov 18, 2025 | 15.31 | 15.68 | 15.31 | 15.68 | 2.46% | 0 |
| Nov 17, 2025 | 15.38 | 15.72 | 15.38 | 15.72 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.