Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.01 | 93.93 | 91.60 | 93.60 | 1.73% | 5358 |
| Apr 01, 2026 | 94.03 | 94.59 | 92.46 | 94.59 | 0.60% | 3794 |
| Mar 31, 2026 | 89.95 | 91.19 | 89.61 | 90.99 | 1.16% | 5957 |
| Mar 30, 2026 | 90.35 | 91.35 | 90.23 | 90.36 | 0.01% | 3552 |
| Mar 27, 2026 | 92.40 | 92.40 | 90.25 | 90.63 | -1.92% | 960 |
| Mar 26, 2026 | 93.90 | 93.90 | 92.48 | 92.62 | -1.36% | 1382 |
| Mar 25, 2026 | 95.09 | 95.43 | 94.15 | 94.88 | -0.22% | 14005 |
| Mar 24, 2026 | 94.20 | 94.20 | 92.57 | 93.56 | -0.68% | 9883 |
| Mar 23, 2026 | 91 | 95.10 | 90.15 | 93.55 | 2.80% | 17365 |
| Mar 20, 2026 | 95.53 | 95.53 | 92.21 | 92.21 | -3.48% | 6021 |
| Mar 19, 2026 | 95.73 | 95.73 | 93.79 | 94.45 | -1.34% | 7819 |
| Mar 18, 2026 | 99.57 | 99.57 | 96.92 | 97.18 | -2.40% | 10460 |
| Mar 17, 2026 | 98.05 | 98.65 | 97.72 | 98.65 | 0.61% | 1607 |
| Mar 16, 2026 | 98.49 | 98.96 | 97.40 | 98.58 | 0.09% | 30099 |
| Mar 13, 2026 | 97.96 | 99 | 97.96 | 98.24 | 0.29% | 4166 |
| Mar 12, 2026 | 98.52 | 99.18 | 98.22 | 98.31 | -0.21% | 5196 |
| Mar 11, 2026 | 98.62 | 99.56 | 98.14 | 99.07 | 0.46% | 8966 |
| Mar 10, 2026 | 99.31 | 100.08 | 98.63 | 99.47 | 0.16% | 8785 |
| Mar 09, 2026 | 93.99 | 96.70 | 93.59 | 96.70 | 2.88% | 8347 |
| Mar 06, 2026 | 98.71 | 98.84 | 95.27 | 96.83 | -1.90% | 18577 |
| Mar 05, 2026 | 98.50 | 99.88 | 98.38 | 98.65 | 0.15% | 8297 |
| Mar 04, 2026 | 97.49 | 98.83 | 97.49 | 98.83 | 1.37% | 2532 |
| Mar 03, 2026 | 97.42 | 97.42 | 95.20 | 96.26 | -1.19% | 7850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.