Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58 | 58.20 | 58 | 58.20 | 0.34% | 6950 |
| Mar 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 350 |
| Mar 25, 2026 | 57.67 | 57.67 | 57.60 | 57.60 | -0.12% | 1063 |
| Mar 23, 2026 | 54.20 | 54.76 | 54.20 | 54.76 | 1.03% | 500 |
| Mar 20, 2026 | 53.99 | 53.99 | 52 | 52 | -3.69% | 1054 |
| Mar 19, 2026 | 53.08 | 53.08 | 52.67 | 52.67 | -0.77% | 2575 |
| Mar 18, 2026 | 56.01 | 56.01 | 55.30 | 55.30 | -1.27% | 848 |
| Mar 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Mar 16, 2026 | 57.88 | 58.10 | 57 | 58.10 | 0.38% | 1055 |
| Mar 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 170 |
| Mar 09, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 200 |
| Mar 06, 2026 | 60.51 | 60.51 | 59 | 59 | -2.50% | 3500 |
| Mar 05, 2026 | 62.04 | 62.04 | 61.50 | 61.50 | -0.87% | 1000 |
| Mar 04, 2026 | 67.08 | 67.38 | 67.08 | 67.38 | 0.45% | 1000 |
| Mar 03, 2026 | 61.60 | 65 | 61.50 | 65 | 5.52% | 2064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.