Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 707 |
| Apr 28, 2026 | 60 | 60 | 58 | 58 | -3.33% | 241 |
| Apr 24, 2026 | 61.90 | 61.90 | 61.50 | 61.50 | -0.65% | 620 |
| Apr 23, 2026 | 61.96 | 64.36 | 61.96 | 62 | 0.06% | 3129 |
| Apr 22, 2026 | 66 | 68 | 66 | 68 | 3.03% | 8 |
| Apr 21, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 20, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 16, 2026 | 68.80 | 68.80 | 68 | 68 | -1.16% | 504 |
| Apr 15, 2026 | 69 | 69 | 68.30 | 68.30 | -1.01% | 1800 |
| Apr 14, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 569 |
| Apr 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 2000 |
| Apr 10, 2026 | 67.76 | 67.76 | 67.10 | 67.10 | -0.97% | 1655 |
| Apr 09, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 659 |
| Apr 08, 2026 | 64.10 | 65.35 | 64.10 | 65.08 | 1.53% | 7900 |
| Apr 07, 2026 | 60 | 60 | 60 | 60 | 0 | 248 |
| Apr 06, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 417 |
| Apr 01, 2026 | 60.21 | 61.60 | 60.21 | 61.30 | 1.81% | 1324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.