Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.49 | 48.49 | 47.27 | 47.60 | -1.84% | 2180 |
| Dec 11, 2025 | 47.60 | 48.21 | 47.60 | 48.10 | 1.05% | 5289 |
| Dec 10, 2025 | 45.01 | 46.35 | 45.01 | 46.35 | 2.98% | 6633 |
| Dec 05, 2025 | 45.30 | 45.80 | 45.17 | 45.17 | -0.29% | 1026 |
| Dec 04, 2025 | 43.92 | 44.31 | 43.88 | 44.14 | 0.50% | 5329 |
| Dec 03, 2025 | 44.53 | 44.90 | 44.20 | 44.73 | 0.45% | 46162 |
| Dec 02, 2025 | 43 | 43 | 42.80 | 42.80 | -0.47% | 250 |
| Dec 01, 2025 | 43.50 | 43.50 | 43.10 | 43.15 | -0.80% | 11389 |
| Nov 28, 2025 | 43 | 43 | 42.90 | 42.90 | -0.23% | 359 |
| Nov 26, 2025 | 42 | 42.35 | 42 | 42.35 | 0.83% | 1090 |
| Nov 25, 2025 | 41.20 | 41.20 | 41.05 | 41.05 | -0.36% | 4065 |
| Nov 24, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 380 |
| Nov 21, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 686 |
| Nov 20, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 124 |
| Nov 19, 2025 | 41.75 | 41.75 | 41.20 | 41.20 | -1.32% | 1675 |
| Nov 18, 2025 | 41 | 41 | 40.85 | 41 | 0 | 1245 |
Access
/time_series
data via our API — starting from the
Basic plan.