Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 26.90 | 27.30 | 26.75 | 26.85 | -0.19% | 182125 |
| May 06, 2026 | 27 | 27.60 | 26.70 | 26.90 | -0.37% | 238341 |
| May 05, 2026 | 28.50 | 28.50 | 26.35 | 26.80 | -5.96% | 229657 |
| May 04, 2026 | 26.80 | 29.10 | 26.80 | 28.20 | 5.22% | 520326 |
| Apr 30, 2026 | 26.80 | 27.95 | 25.70 | 26.80 | 0 | 530023 |
| Apr 29, 2026 | 22 | 27.60 | 21.50 | 26.40 | 20% | 493852 |
| Apr 28, 2026 | 21.60 | 22.30 | 20.70 | 22.10 | 2.31% | 159067 |
| Apr 27, 2026 | 23.40 | 23.40 | 20.80 | 21.60 | -7.69% | 112667 |
| Apr 24, 2026 | 24.05 | 24.05 | 20.90 | 23.40 | -2.70% | 155171 |
| Apr 23, 2026 | 26.05 | 26.05 | 21.45 | 22.90 | -12.09% | 302318 |
| Apr 22, 2026 | 27.35 | 27.50 | 22.45 | 25 | -8.59% | 470390 |
| Apr 21, 2026 | 29 | 30.15 | 23.50 | 27.30 | -5.86% | 782416 |
| Apr 20, 2026 | 26.10 | 29.20 | 25 | 28.30 | 8.43% | 1543226 |
| Apr 17, 2026 | 18.90 | 26.40 | 18.90 | 26.05 | 37.83% | 903475 |
| Apr 16, 2026 | 19.35 | 19.35 | 18.25 | 18.50 | -4.39% | 126171 |
| Apr 15, 2026 | 17.20 | 19.55 | 17.10 | 19.30 | 12.21% | 167717 |
| Apr 14, 2026 | 17.20 | 17.95 | 16.50 | 17.20 | 0 | 62010 |
| Apr 13, 2026 | 17.10 | 17.20 | 16.40 | 17.20 | 0.58% | 281675 |
| Apr 10, 2026 | 18.45 | 19 | 18.40 | 18.40 | -0.27% | 24330 |
| Apr 09, 2026 | 18.40 | 19 | 18.40 | 18.45 | 0.27% | 50491 |
| Apr 08, 2026 | 18.40 | 19.10 | 18.40 | 18.50 | 0.54% | 66531 |
| Apr 07, 2026 | 19 | 19 | 18.40 | 18.60 | -2.11% | 32296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.