Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.75 | 10.75 | 10.20 | 10.25 | -4.65% | 41725 |
| Jul 15, 2025 | 10.55 | 10.80 | 10.10 | 10.75 | 1.90% | 30994 |
| Jul 14, 2025 | 10.05 | 10.50 | 9.80 | 10.30 | 2.49% | 207520 |
| Jul 11, 2025 | 10.05 | 10.30 | 10 | 10 | -0.50% | 53600 |
| Jul 10, 2025 | 10.50 | 10.50 | 10 | 10.30 | -1.90% | 59500 |
| Jul 09, 2025 | 10.05 | 10.40 | 10.05 | 10.40 | 3.48% | 21055 |
| Jul 08, 2025 | 10.25 | 10.35 | 10.05 | 10.35 | 0.98% | 40905 |
| Jul 07, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 30 |
| Jul 04, 2025 | 10.60 | 11.15 | 10.50 | 10.60 | 0 | 76180 |
| Jul 03, 2025 | 11.60 | 12.15 | 10.65 | 10.70 | -7.76% | 217635 |
| Jul 02, 2025 | 10.05 | 13.15 | 10.05 | 12.45 | 23.88% | 310270 |
| Jul 01, 2025 | 10.50 | 10.50 | 10.15 | 10.50 | 0 | 23046 |
| Jun 30, 2025 | 10.20 | 10.55 | 10.20 | 10.50 | 2.94% | 7030 |
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 120 |
| Jun 26, 2025 | 11 | 11.05 | 10.40 | 10.65 | -3.18% | 55488 |
| Jun 25, 2025 | 10.60 | 10.80 | 10.20 | 10.20 | -3.77% | 19200 |
| Jun 24, 2025 | 10.40 | 11 | 10.30 | 10.95 | 5.29% | 135500 |
| Jun 23, 2025 | 10.50 | 10.50 | 10 | 10.35 | -1.43% | 6020 |
| Jun 20, 2025 | 10.15 | 10.15 | 10.05 | 10.05 | -0.99% | 5035 |
| Jun 19, 2025 | 10.10 | 10.10 | 9.60 | 9.84 | -2.57% | 43520 |
| Jun 18, 2025 | 9.96 | 10.15 | 9.90 | 10.05 | 0.90% | 61740 |
| Jun 17, 2025 | 10.15 | 10.15 | 10 | 10 | -1.48% | 5020 |
| Jun 16, 2025 | 10 | 10.15 | 10 | 10 | 0 | 15000 |