Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 288 | 292 | 270 | 274 | -4.86% | 4901200 |
| Sep 02, 2025 | 300 | 300 | 280 | 288 | -4% | 7352900 |
| Sep 01, 2025 | 298 | 310 | 292 | 300 | 0.67% | 6455100 |
| Aug 29, 2025 | 322 | 366 | 286 | 320 | -0.62% | 26727700 |
| Aug 28, 2025 | 292 | 312 | 292 | 312 | 6.85% | 13808400 |
| Aug 27, 2025 | 264 | 268 | 240 | 250 | -5.30% | 3635100 |
| Aug 26, 2025 | 230 | 270 | 230 | 254 | 10.43% | 9196300 |
| Aug 25, 2025 | 206 | 232 | 206 | 230 | 11.65% | 6555300 |
| Aug 22, 2025 | 206 | 212 | 206 | 206 | 0 | 1264100 |
| Aug 21, 2025 | 199 | 212 | 198 | 206 | 3.52% | 1674400 |
| Aug 20, 2025 | 196 | 210 | 194 | 198 | 1.02% | 1681900 |
| Aug 19, 2025 | 193 | 197 | 193 | 195 | 1.04% | 403100 |
| Aug 15, 2025 | 193 | 195 | 192 | 194 | 0.52% | 449000 |
| Aug 14, 2025 | 191 | 200 | 191 | 193 | 1.05% | 560400 |
| Aug 13, 2025 | 193 | 194 | 188 | 192 | -0.52% | 595400 |
| Aug 12, 2025 | 192 | 197 | 190 | 194 | 1.04% | 721200 |
| Aug 11, 2025 | 198 | 198 | 190 | 194 | -2.02% | 759200 |
| Aug 08, 2025 | 199 | 200 | 197 | 199 | 0 | 64500 |
| Aug 07, 2025 | 200 | 200 | 197 | 199 | -0.50% | 280100 |
| Aug 06, 2025 | 200 | 200 | 198 | 198 | -1% | 350600 |
| Aug 05, 2025 | 200 | 200 | 194 | 200 | 0 | 1011600 |
| Aug 04, 2025 | 198 | 202 | 197 | 202 | 2.02% | 171900 |