Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 514.30 | 526.55 | 498.85 | 522.10 | 1.52% | 33478 |
| Apr 01, 2026 | 499 | 526.15 | 493.75 | 517 | 3.61% | 3456 |
| Mar 30, 2026 | 500 | 500.95 | 471.30 | 478.35 | -4.33% | 11980 |
| Mar 27, 2026 | 533.30 | 533.30 | 494 | 503.45 | -5.60% | 6024 |
| Mar 25, 2026 | 514 | 547.95 | 514 | 528.75 | 2.87% | 22340 |
| Mar 24, 2026 | 514.05 | 518.65 | 503.30 | 513.30 | -0.15% | 2582 |
| Mar 23, 2026 | 529 | 529 | 504.75 | 511 | -3.40% | 1579 |
| Mar 20, 2026 | 516.50 | 540.05 | 516.50 | 536.40 | 3.85% | 2919 |
| Mar 19, 2026 | 531 | 533.20 | 513.85 | 516.45 | -2.74% | 2134 |
| Mar 18, 2026 | 528.20 | 544.40 | 528 | 538.50 | 1.95% | 3791 |
| Mar 17, 2026 | 504.70 | 536.15 | 502.60 | 528.20 | 4.66% | 2730 |
| Mar 16, 2026 | 507.55 | 512.45 | 497 | 504.65 | -0.57% | 11204 |
| Mar 13, 2026 | 537.95 | 544.45 | 510 | 512.45 | -4.74% | 5349 |
| Mar 12, 2026 | 509.75 | 548.05 | 508.55 | 537.95 | 5.53% | 22455 |
| Mar 11, 2026 | 518.85 | 527.75 | 513.05 | 524.65 | 1.12% | 5888 |
| Mar 10, 2026 | 505.95 | 519 | 504.85 | 510.15 | 0.83% | 2230 |
| Mar 09, 2026 | 508.55 | 514.10 | 488.80 | 498.90 | -1.90% | 7182 |
| Mar 06, 2026 | 545.95 | 549.15 | 507 | 508.70 | -6.82% | 8619 |
| Mar 05, 2026 | 584.40 | 584.40 | 532.55 | 537.90 | -7.96% | 5213 |
| Mar 04, 2026 | 582.15 | 590.80 | 550 | 564.55 | -3.02% | 7106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.