Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Sep 12, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 1200 |
| Sep 11, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 1200 |
| Sep 10, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 1200 |
| Sep 09, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 1500 |
| Sep 08, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 1500 |
| Sep 05, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 1500 |
| Sep 04, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Sep 03, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 1500 |
| Sep 02, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 1500 |
| Sep 01, 2025 | 0.21200000 | 0.23400000 | 0.21200000 | 0.23400000 | 10.38% | 1500 |
| Aug 29, 2025 | 0.19800000 | 0.24200000 | 0.19800000 | 0.24200000 | 22.22% | 1000 |
| Aug 28, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 1000 |
| Aug 27, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Aug 26, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Aug 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Aug 22, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1000 |
| Aug 21, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Aug 20, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Aug 19, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 1000 |
| Aug 18, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 1000 |
| Aug 15, 2025 | 0.19599999 | 0.22200000 | 0.19599999 | 0.22200000 | 13.27% | 1000 |