Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 43m
Market closed

Pre-market opens in 1 day 14 hours 13 minutes
Main market opens in 1 day 19 hours 43 minutes

13:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4YW

FSX
0.19800000 EUR
0.001
0.51%
Last update Apr 30, 8:21 AM CEST
Market closed
Day range
0.19800000
0.19800000
Previous close
0.19700000
Open
0.19800000
Access this stock data via API
Subscribe
Silver Dollar Resources Inc.
0.20
0.00
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 36000
Apr 29, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 36000
Apr 28, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 27, 2026 0.20400000 0.22000000 0.20400000 0.22000000 7.84% 36000
Apr 24, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 16900
Apr 23, 2026 0.21799999 0.21799999 0.20999999 0.20999999 -3.67% 16900
Apr 22, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 15000
Apr 21, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 15000
Apr 20, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 15000
Apr 17, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Apr 16, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 15000
Apr 15, 2026 0.21799999 0.23000000 0.21799999 0.23000000 5.50% 15000
Apr 14, 2026 0.22100000 0.23999999 0.22100000 0.23999999 8.60% 15000
Apr 13, 2026 0.21900000 0.21900000 0.21900000 0.21900000 0 0
Apr 10, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 29500
Apr 09, 2026 0.19800000 0.21500000 0.19800000 0.21500000 8.59% 29500
Apr 08, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Apr 07, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 3000
Apr 02, 2026 0.23199999 0.24400000 0.23199999 0.24400000 5.17% 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).