Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.01 | 30.01 | 29.81 | 29.81 | -0.67% | 15 |
| Dec 12, 2025 | 30.56 | 30.56 | 30.40 | 30.40 | -0.52% | 15 |
| Dec 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 09, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 08, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 05, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 04, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 03, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 02, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Dec 01, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 20, 2025 | 31.90 | 31.90 | 31.52 | 31.52 | -1.19% | 15 |
| Nov 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Nov 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Nov 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.