Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.82 | 4 | 3.82 | 4 | 4.71% | 0 |
| Dec 16, 2025 | 3.88 | 3.88 | 3.76 | 3.80 | -2.06% | 0 |
| Dec 15, 2025 | 3.88 | 3.90 | 3.82 | 3.90 | 0.52% | 0 |
| Dec 12, 2025 | 4.02 | 4.04 | 3.94 | 3.94 | -1.99% | 0 |
| Dec 11, 2025 | 3.90 | 4.02 | 3.88 | 4.02 | 3.08% | 0 |
| Dec 10, 2025 | 3.82 | 3.92 | 3.80 | 3.88 | 1.57% | 0 |
| Dec 09, 2025 | 3.88 | 3.90 | 3.84 | 3.88 | 0 | 0 |
| Dec 08, 2025 | 4 | 4 | 3.88 | 3.88 | -3% | 0 |
| Dec 05, 2025 | 4 | 4.04 | 3.92 | 3.92 | -2% | 0 |
| Dec 04, 2025 | 4.10 | 4.10 | 3.98 | 3.98 | -2.93% | 0 |
| Dec 03, 2025 | 3.98 | 4.06 | 3.86 | 4.06 | 2.01% | 0 |
| Dec 02, 2025 | 3.84 | 3.98 | 3.82 | 3.96 | 3.13% | 0 |
| Dec 01, 2025 | 3.80 | 3.90 | 3.78 | 3.84 | 1.05% | 0 |
| Nov 28, 2025 | 3.56 | 3.82 | 3.56 | 3.82 | 7.30% | 0 |
| Nov 27, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | -1.66% | 0 |
| Nov 26, 2025 | 3.54 | 3.64 | 3.54 | 3.62 | 2.26% | 0 |
| Nov 25, 2025 | 3.36 | 3.56 | 3.36 | 3.54 | 5.36% | 0 |
| Nov 24, 2025 | 3.44 | 3.50 | 3.36 | 3.36 | -2.33% | 0 |
| Nov 21, 2025 | 3.32 | 3.50 | 3.32 | 3.42 | 3.01% | 0 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.26 | 3.26 | -9.44% | 0 |
| Nov 19, 2025 | 3.66 | 3.72 | 3.52 | 3.52 | -3.83% | 0 |
| Nov 18, 2025 | 3.22 | 3.78 | 3.22 | 3.74 | 16.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.