Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 101 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | -1.05% | 879 |
| Mar 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 1 |
| Mar 09, 2026 | 4.06 | 4.06 | 3.84 | 3.84 | -5.42% | 800 |
| Mar 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 03, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.