Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154 | 154 | 148 | 148 | -3.90% | 12 |
| Apr 01, 2026 | 148 | 151 | 148 | 150 | 1.35% | 12 |
| Mar 31, 2026 | 149 | 151 | 149 | 151 | 1.34% | 0 |
| Mar 30, 2026 | 157 | 159 | 157 | 159 | 1.27% | 0 |
| Mar 27, 2026 | 157 | 160 | 157 | 160 | 1.91% | 0 |
| Mar 26, 2026 | 170 | 170 | 167 | 167 | -1.76% | 0 |
| Mar 25, 2026 | 170 | 176 | 170 | 176 | 3.53% | 0 |
| Mar 24, 2026 | 162 | 166 | 162 | 166 | 2.47% | 2 |
| Mar 23, 2026 | 156 | 168 | 154 | 168 | 7.69% | 0 |
| Mar 20, 2026 | 164 | 164 | 161 | 161 | -1.83% | 2 |
| Mar 19, 2026 | 159 | 162 | 159 | 162 | 1.89% | 2 |
| Mar 18, 2026 | 159 | 159 | 157 | 157 | -1.26% | 0 |
| Mar 17, 2026 | 156 | 158 | 156 | 158 | 1.28% | 0 |
| Mar 16, 2026 | 150 | 159 | 150 | 159 | 6% | 0 |
| Mar 13, 2026 | 147 | 151 | 147 | 151 | 2.72% | 0 |
| Mar 12, 2026 | 150 | 150 | 150 | 150 | 0 | 2 |
| Mar 11, 2026 | 147 | 149 | 147 | 149 | 1.36% | 0 |
| Mar 10, 2026 | 141 | 157 | 141 | 149 | 5.67% | 2 |
| Mar 09, 2026 | 142 | 143 | 141 | 141 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.