Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.12K | 5.19K | 4.95K | 5.16K | 0.78% | 1286300 |
| Apr 07, 2026 | 5.24K | 5.33K | 5.16K | 5.20K | -0.76% | 1679295 |
| Apr 06, 2026 | 5.18K | 5.30K | 5.11K | 5.24K | 1.16% | 1565352 |
| Apr 01, 2026 | 5.15K | 5.23K | 5.03K | 5.17K | 0.39% | 2574763 |
| Mar 31, 2026 | 5.16K | 5.30K | 5.10K | 5.20K | 0.78% | 4642024 |
| Mar 30, 2026 | 5.02K | 5.22K | 5K | 5.15K | 2.49% | 1888840 |
| Mar 27, 2026 | 4.95K | 5.02K | 4.82K | 4.96K | 0.15% | 1329857 |
| Mar 26, 2026 | 4.98K | 5.02K | 4.84K | 4.91K | -1.31% | 1052998 |
| Mar 25, 2026 | 4.94K | 5.03K | 4.88K | 4.94K | 0.05% | 1351612 |
| Mar 23, 2026 | 4.97K | 4.97K | 4.79K | 4.90K | -1.41% | 406833 |
| Mar 20, 2026 | 5.08K | 5.15K | 4.91K | 4.95K | -2.46% | 1237739 |
| Mar 19, 2026 | 5K | 5.13K | 4.91K | 5.09K | 1.70% | 2932790 |
| Mar 18, 2026 | 4.94K | 5.10K | 4.94K | 5.01K | 1.42% | 1421020 |
| Mar 17, 2026 | 4.72K | 4.97K | 4.72K | 4.94K | 4.66% | 1377854 |
| Mar 16, 2026 | 4.76K | 4.80K | 4.55K | 4.72K | -0.79% | 985196 |
| Mar 13, 2026 | 4.81K | 4.97K | 4.71K | 4.75K | -1.09% | 840212 |
| Mar 12, 2026 | 4.91K | 5.01K | 4.80K | 4.80K | -2.24% | 1182313 |
| Mar 11, 2026 | 4.90K | 5K | 4.82K | 4.90K | 0 | 1310417 |
| Mar 10, 2026 | 4.75K | 4.94K | 4.65K | 4.84K | 2.05% | 1893352 |
| Mar 09, 2026 | 4.86K | 4.86K | 4.64K | 4.71K | -3.19% | 1140629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.