Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| May 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| May 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| May 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| May 08, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| May 07, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| May 06, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| May 05, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| May 04, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Apr 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Apr 29, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Apr 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Apr 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Apr 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Apr 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Apr 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Apr 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Apr 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Apr 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Apr 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.