Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Jun 08, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Jun 05, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Jun 04, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Jun 03, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Jun 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Jun 01, 2026 | 26.89 | 26.89 | 26.87 | 26.87 | -0.09% | 1000 |
| May 29, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| May 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| May 26, 2026 | 29 | 29 | 28.84 | 28.84 | -0.55% | 310 |
| May 25, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 22, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 21, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 20, 2026 | 29.25 | 29.25 | 29 | 29 | -0.84% | 75 |
| May 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| May 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| May 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| May 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| May 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.