Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jun 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jun 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 16, 2025 | 24.14 | 24.14 | 23.80 | 23.80 | -1.39% | 200 |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Jun 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Jun 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Jun 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jun 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jun 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jun 04, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| Jun 03, 2025 | 24.91 | 24.91 | 24.88 | 24.88 | -0.12% | 600 |
| Jun 02, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| May 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| May 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| May 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |