Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 50 | 50 | 48.55 | 48.93 | -2.14% | 602 |
| May 06, 2025 | 49 | 49.10 | 49 | 49.10 | 0.20% | 222 |
| May 05, 2025 | 49.20 | 49.20 | 48.50 | 49 | -0.41% | 315 |
| May 04, 2025 | 49.60 | 49.70 | 49 | 49.20 | -0.81% | 615 |
| May 01, 2025 | 50.20 | 50.20 | 48.85 | 49.30 | -1.79% | 1005 |
| Apr 30, 2025 | 49.70 | 50 | 49.45 | 50 | 0.60% | 268 |
| Apr 29, 2025 | 49.75 | 50.10 | 49.55 | 49.70 | -0.10% | 1632 |
| Apr 28, 2025 | 50.10 | 52.10 | 49.83 | 49.83 | -0.54% | 1701 |
| Apr 27, 2025 | 52.20 | 52.20 | 50 | 50 | -4.21% | 3177 |
| Apr 24, 2025 | 49.95 | 50.40 | 49.95 | 50.05 | 0.20% | 1739 |
| Apr 23, 2025 | 49.05 | 50.10 | 49.05 | 49.90 | 1.73% | 480 |
| Apr 22, 2025 | 49.90 | 49.90 | 49 | 49.15 | -1.50% | 513 |
| Apr 21, 2025 | 49.90 | 50.10 | 49.55 | 49.70 | -0.40% | 221 |
| Apr 20, 2025 | 50 | 50.10 | 49.55 | 50.05 | 0.10% | 246 |
| Apr 17, 2025 | 50.40 | 50.40 | 49.90 | 50 | -0.79% | 275 |
| Apr 16, 2025 | 50.20 | 50.20 | 49.80 | 49.90 | -0.60% | 1660 |
| Apr 15, 2025 | 49.80 | 50.80 | 49.50 | 49.83 | 0.06% | 1424 |
| Apr 14, 2025 | 49.15 | 51.30 | 49.10 | 49.73 | 1.18% | 5161 |
| Apr 13, 2025 | 49.95 | 50.20 | 49.40 | 49.65 | -0.60% | 450 |
| Apr 10, 2025 | 51.90 | 51.90 | 49.40 | 49.95 | -3.76% | 2925 |
| Apr 09, 2025 | 51.50 | 52 | 48.30 | 48.33 | -6.16% | 8054 |
| Apr 08, 2025 | 52.20 | 52.20 | 48.70 | 49.20 | -5.75% | 3225 |
| Apr 07, 2025 | 48.30 | 48.70 | 47.05 | 48.60 | 0.62% | 2276 |