Bilendi S.A. (830) - Historical data, historical prices

22.90000 EUR

0.1

0.43%

Last update May 16, 8:05 AM CEST

Market closed

Day range

22.90000

22.90000

22.90000

Previous close

23

Open

22.90000

Access this stock data via API

Bilendi S.A.

22.90

0.10

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	22.90	22.90	22.90	22.90	0	166
May 15, 2025	23	23	23	23	0	0
May 14, 2025	22.90	22.90	22.90	22.90	0	0
May 13, 2025	22.20	22.20	22.20	22.20	0	0
May 12, 2025	19.55	19.55	19.55	19.55	0	166
May 09, 2025	19.25	19.25	19.25	19.25	0	166
May 08, 2025	18.80	18.80	18.80	18.80	0	166
May 07, 2025	18.70	18.70	18.70	18.70	0	0
May 06, 2025	18.65	18.65	18.65	18.65	0	0
May 05, 2025	18.65	18.65	18.65	18.65	0	166
May 02, 2025	18.80	18.80	18.80	18.80	0	166
Apr 30, 2025	18.60	18.60	18.60	18.60	0	166
Apr 29, 2025	18.65	18.65	18.65	18.65	0	166
Apr 28, 2025	18.55	18.55	18.55	18.55	0	166
Apr 25, 2025	18.50	18.50	18.50	18.50	0	166
Apr 24, 2025	18.35	18.35	18.35	18.35	0	0
Apr 23, 2025	18.60	18.60	18.60	18.60	0	0
Apr 22, 2025	18.35	18.35	18.35	18.35	0	0