Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.10 | 104.10 | 101.65 | 102.46 | -1.58% | 452595 |
| Dec 11, 2025 | 107.53 | 107.63 | 103.71 | 103.90 | -3.38% | 653200 |
| Dec 10, 2025 | 103.43 | 107.88 | 103.31 | 107.13 | 3.58% | 1177700 |
| Dec 09, 2025 | 104.11 | 105.10 | 103.08 | 103.57 | -0.52% | 659700 |
| Dec 08, 2025 | 100.58 | 104.35 | 99.91 | 103.98 | 3.38% | 985000 |
| Dec 05, 2025 | 101.99 | 105.35 | 100.22 | 100.84 | -1.13% | 1083900 |
| Dec 04, 2025 | 99.94 | 102.98 | 98.70 | 102.03 | 2.09% | 1008800 |
| Dec 03, 2025 | 112.96 | 117.09 | 99.18 | 99.76 | -11.69% | 1847000 |
| Dec 02, 2025 | 108.07 | 110.87 | 107.05 | 110.21 | 1.98% | 1221100 |
| Dec 01, 2025 | 105 | 109.96 | 104.40 | 107.62 | 2.50% | 820100 |
| Nov 28, 2025 | 106.67 | 106.67 | 105.10 | 105.62 | -0.98% | 223200 |
| Nov 26, 2025 | 106.78 | 108.05 | 105.92 | 105.99 | -0.74% | 857600 |
| Nov 25, 2025 | 104.59 | 107.36 | 103.17 | 107.30 | 2.59% | 643100 |
| Nov 24, 2025 | 100.54 | 103.94 | 98.84 | 103.41 | 2.85% | 728700 |
| Nov 21, 2025 | 96.63 | 102.95 | 95.83 | 100.88 | 4.40% | 649000 |
| Nov 20, 2025 | 97.65 | 98.90 | 94.50 | 96.03 | -1.66% | 455400 |
| Nov 19, 2025 | 96.17 | 98.78 | 95.70 | 97.22 | 1.09% | 685000 |
| Nov 18, 2025 | 95.73 | 96.77 | 95.03 | 96.08 | 0.37% | 399000 |
| Nov 17, 2025 | 98.34 | 99.22 | 94.66 | 96.39 | -1.98% | 536200 |
Access
/time_series
data via our API — starting from the
Basic plan.