Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 74.58 | 76.36 | 71.71 | 72.28 | -3.08% | 1027900 |
| Apr 22, 2025 | 69.51 | 71.80 | 69.29 | 71.51 | 2.88% | 881400 |
| Apr 21, 2025 | 68.52 | 69.01 | 66.84 | 68.61 | 0.13% | 924900 |
| Apr 17, 2025 | 67.92 | 69.47 | 67.75 | 69.08 | 1.71% | 693700 |
| Apr 16, 2025 | 68.23 | 69.24 | 66.71 | 68.05 | -0.26% | 774000 |
| Apr 15, 2025 | 69.44 | 69.71 | 66.50 | 68.29 | -1.66% | 1027900 |
| Apr 14, 2025 | 69.64 | 70.92 | 66.96 | 70.24 | 0.86% | 1337300 |
| Apr 11, 2025 | 68.50 | 69.51 | 67.07 | 68.97 | 0.69% | 1008800 |
| Apr 10, 2025 | 70.14 | 70.38 | 65.49 | 68.67 | -2.10% | 1408100 |
| Apr 09, 2025 | 64.04 | 73.69 | 63.16 | 72.19 | 12.73% | 1453600 |
| Apr 08, 2025 | 71.47 | 71.79 | 63.28 | 64.83 | -9.29% | 1305000 |
| Apr 07, 2025 | 68.08 | 74.62 | 67.56 | 70.38 | 3.38% | 1565500 |
| Apr 04, 2025 | 68.08 | 72.14 | 66 | 71.44 | 4.94% | 1180600 |
| Apr 03, 2025 | 75.52 | 75.52 | 70.92 | 71.03 | -5.95% | 1196100 |
| Apr 02, 2025 | 76 | 79.70 | 75.64 | 78.88 | 3.79% | 538600 |
| Apr 01, 2025 | 75.50 | 77.16 | 74.95 | 76.62 | 1.48% | 750500 |
| Mar 31, 2025 | 76 | 76.82 | 75.11 | 75.81 | -0.25% | 905800 |
| Mar 28, 2025 | 80.16 | 80.57 | 76.57 | 77.08 | -3.84% | 781000 |
| Mar 27, 2025 | 80.51 | 81.45 | 79.54 | 80.83 | 0.40% | 656700 |
| Mar 26, 2025 | 80.36 | 81.44 | 79.15 | 80.02 | -0.42% | 431200 |
| Mar 25, 2025 | 81.35 | 81.41 | 79.74 | 80.13 | -1.50% | 632000 |
| Mar 24, 2025 | 79.77 | 81.48 | 79.24 | 81.22 | 1.82% | 679400 |