Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 108.40 | 112.16 | 108.11 | 111.71 | 3.05% | 426400 |
| Sep 03, 2025 | 108.15 | 109.43 | 107.63 | 108.67 | 0.48% | 792100 |
| Sep 02, 2025 | 107.91 | 108.61 | 107.11 | 108 | 0.08% | 415200 |
| Aug 29, 2025 | 110.21 | 110.83 | 108 | 109.60 | -0.55% | 454700 |
| Aug 28, 2025 | 110.95 | 110.95 | 107.58 | 109.72 | -1.11% | 576800 |
| Aug 27, 2025 | 108.64 | 110.99 | 108.64 | 110.28 | 1.51% | 642500 |
| Aug 26, 2025 | 110.83 | 111.46 | 109.04 | 109.26 | -1.42% | 706500 |
| Aug 25, 2025 | 111.13 | 111.52 | 110.41 | 110.77 | -0.32% | 572800 |
| Aug 22, 2025 | 106.01 | 112.36 | 105.11 | 111.67 | 5.34% | 1000000 |
| Aug 21, 2025 | 103.80 | 105.31 | 103.37 | 105.02 | 1.18% | 669300 |
| Aug 20, 2025 | 105.23 | 107.20 | 105.23 | 105.65 | 0.40% | 612400 |
| Aug 19, 2025 | 106.98 | 108.81 | 106.35 | 107.53 | 0.51% | 788600 |
| Aug 18, 2025 | 108.08 | 108.08 | 105.28 | 106.12 | -1.81% | 770700 |
| Aug 15, 2025 | 108.93 | 109.20 | 107.09 | 107.45 | -1.36% | 663000 |
| Aug 14, 2025 | 107.60 | 108.60 | 105.58 | 108.45 | 0.79% | 1699000 |
| Aug 13, 2025 | 101 | 110.24 | 100.65 | 109.21 | 8.13% | 2294200 |
| Aug 12, 2025 | 96.48 | 101.05 | 96.22 | 101.02 | 4.71% | 1280700 |
| Aug 11, 2025 | 95.06 | 95.85 | 94.30 | 95.37 | 0.33% | 368000 |
| Aug 08, 2025 | 96.26 | 96.56 | 94.75 | 94.92 | -1.39% | 491800 |
| Aug 07, 2025 | 95.79 | 95.94 | 93.75 | 95.84 | 0.05% | 562900 |
| Aug 06, 2025 | 94.12 | 95.51 | 93.38 | 95.26 | 1.21% | 497300 |
| Aug 05, 2025 | 94.66 | 95.57 | 92 | 94.13 | -0.56% | 555300 |