Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | -0.12% | 416121 |
| Sep 16, 2025 | 5.85 | 5.86 | 5.80 | 5.80 | -0.80% | 540536 |
| Sep 15, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 0 | 614096 |
| Sep 12, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 0.02% | 368759 |
| Sep 11, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 0.31% | 336693 |
| Sep 10, 2025 | 5.82 | 5.83 | 5.80 | 5.81 | -0.21% | 330758 |
| Sep 09, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 0.14% | 566345 |
| Sep 08, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 0.05% | 498942 |
| Sep 05, 2025 | 5.80 | 5.80 | 5.72 | 5.74 | -1.09% | 477176 |
| Sep 04, 2025 | 5.76 | 5.78 | 5.75 | 5.78 | 0.38% | 479096 |
| Sep 03, 2025 | 5.74 | 5.75 | 5.72 | 5.73 | -0.16% | 618740 |
| Sep 02, 2025 | 5.75 | 5.75 | 5.69 | 5.69 | -0.95% | 695157 |
| Sep 01, 2025 | 5.74 | 5.75 | 5.74 | 5.75 | 0.23% | 751534 |
| Aug 29, 2025 | 5.79 | 5.79 | 5.73 | 5.74 | -0.86% | 548452 |
| Aug 28, 2025 | 5.80 | 5.81 | 5.77 | 5.78 | -0.30% | 520620 |
| Aug 27, 2025 | 5.79 | 5.80 | 5.78 | 5.80 | 0.13% | 588984 |
| Aug 26, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | -0.17% | 436564 |
| Aug 25, 2025 | 5.75 | 5.77 | 5.75 | 5.76 | 0.17% | 420636 |
| Aug 22, 2025 | 5.73 | 5.78 | 5.73 | 5.77 | 0.66% | 328517 |
| Aug 21, 2025 | 5.74 | 5.75 | 5.70 | 5.74 | -0.01% | 309892 |
| Aug 20, 2025 | 5.73 | 5.75 | 5.69 | 5.72 | -0.27% | 482542 |
| Aug 19, 2025 | 5.75 | 5.76 | 5.74 | 5.75 | 0.05% | 447300 |
| Aug 18, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 0.03% | 440721 |