Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.71 | 5.71 | 5.56 | 5.59 | -2.10% | 1288528 |
| Jul 31, 2025 | 5.79 | 5.81 | 5.75 | 5.76 | -0.58% | 663432 |
| Jul 30, 2025 | 5.72 | 5.76 | 5.71 | 5.75 | 0.47% | 717863 |
| Jul 29, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | -0.26% | 542186 |
| Jul 28, 2025 | 5.69 | 5.71 | 5.69 | 5.70 | 0.14% | 711186 |
| Jul 25, 2025 | 5.64 | 5.66 | 5.63 | 5.65 | 0.19% | 415924 |
| Jul 24, 2025 | 5.64 | 5.65 | 5.63 | 5.64 | -0.05% | 331445 |
| Jul 23, 2025 | 5.62 | 5.64 | 5.61 | 5.63 | 0.22% | 307132 |
| Jul 22, 2025 | 5.60 | 5.61 | 5.57 | 5.58 | -0.35% | 573689 |
| Jul 21, 2025 | 5.63 | 5.63 | 5.61 | 5.62 | -0.14% | 451860 |
| Jul 18, 2025 | 5.64 | 5.64 | 5.61 | 5.61 | -0.46% | 373504 |
| Jul 17, 2025 | 5.62 | 5.63 | 5.60 | 5.63 | 0.17% | 285045 |
| Jul 16, 2025 | 5.56 | 5.61 | 5.52 | 5.52 | -0.71% | 566142 |
| Jul 15, 2025 | 5.60 | 5.61 | 5.59 | 5.60 | 0.06% | 396917 |
| Jul 14, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 0.38% | 377482 |
| Jul 11, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | -0.36% | 464565 |
| Jul 10, 2025 | 5.56 | 5.60 | 5.55 | 5.60 | 0.76% | 361265 |
| Jul 09, 2025 | 5.53 | 5.58 | 5.53 | 5.56 | 0.42% | 312058 |
| Jul 08, 2025 | 5.53 | 5.55 | 5.52 | 5.54 | 0.14% | 279757 |
| Jul 07, 2025 | 5.53 | 5.56 | 5.53 | 5.54 | 0.12% | 480018 |
| Jul 04, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | -0.18% | 316482 |
| Jul 03, 2025 | 5.52 | 5.56 | 5.51 | 5.56 | 0.80% | 306722 |
| Jul 02, 2025 | 5.51 | 5.52 | 5.49 | 5.50 | -0.20% | 392199 |