Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.46 | 5.51 | 5.43 | 5.46 | -0.05% | 217998 |
| May 29, 2025 | 5.55 | 5.56 | 5.45 | 5.45 | -1.69% | 435099 |
| May 28, 2025 | 5.49 | 5.51 | 5.47 | 5.48 | -0.13% | 585903 |
| May 27, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 0.65% | 344125 |
| May 26, 2025 | 5.42 | 5.44 | 5.42 | 5.43 | 0.23% | 448257 |
| May 23, 2025 | 5.43 | 5.44 | 5.33 | 5.38 | -0.86% | 540613 |
| May 22, 2025 | 5.43 | 5.45 | 5.40 | 5.44 | 0.10% | 567131 |
| May 21, 2025 | 5.48 | 5.49 | 5.44 | 5.48 | 0.09% | 424551 |
| May 20, 2025 | 5.52 | 5.54 | 5.51 | 5.53 | 0.21% | 410354 |
| May 19, 2025 | 5.49 | 5.52 | 5.45 | 5.51 | 0.42% | 668205 |
| May 16, 2025 | 5.51 | 5.54 | 5.51 | 5.54 | 0.68% | 339669 |
| May 15, 2025 | 5.46 | 5.51 | 5.45 | 5.50 | 0.77% | 611590 |
| May 14, 2025 | 5.49 | 5.50 | 5.45 | 5.48 | -0.17% | 529344 |
| May 13, 2025 | 5.47 | 5.51 | 5.46 | 5.50 | 0.57% | 459630 |
| May 12, 2025 | 5.43 | 5.50 | 5.42 | 5.46 | 0.65% | 939808 |
| May 09, 2025 | 5.30 | 5.32 | 5.26 | 5.29 | -0.20% | 463301 |
| May 08, 2025 | 5.28 | 5.30 | 5.25 | 5.29 | 0.26% | 551672 |
| May 07, 2025 | 5.22 | 5.24 | 5.20 | 5.21 | -0.24% | 291686 |
| May 06, 2025 | 5.24 | 5.25 | 5.19 | 5.23 | -0.13% | 488073 |
| May 05, 2025 | 5.25 | 5.27 | 5.23 | 5.26 | 0.26% | 745345 |
| May 02, 2025 | 5.22 | 5.27 | 5.20 | 5.25 | 0.57% | 774605 |
| Apr 30, 2025 | 5.14 | 5.15 | 5.04 | 5.12 | -0.23% | 695082 |