iShares MSCI World Swap PEA UCITS ETF (WPEA) - Historical data, historical prices

United States

closing in 3h 4m

6.69300 EUR

0.087

1.32%

Last update May 14, 5:30 PM CEST

Market closed

Day range

6.69300

6.62600

6.69500

Previous close

6.60600

Open

6.63600

Access this ETF data via API

iShares MSCI World Swap PEA UCITS ETF

6.69

0.09

1.32%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	6.64	6.70	6.63	6.69	0.86%	437980
May 13, 2026	6.60	6.62	6.57	6.61	0.12%	789456
May 12, 2026	6.55	6.57	6.53	6.54	-0.14%	1138941
May 11, 2026	6.55	6.58	6.54	6.58	0.34%	1211572
May 08, 2026	6.55	6.56	6.54	6.55	0.06%	793052
May 07, 2026	6.58	6.59	6.55	6.56	-0.32%	857605
May 06, 2026	6.51	6.56	6.50	6.56	0.72%	1446451
May 05, 2026	6.46	6.49	6.45	6.48	0.33%	933298
May 04, 2026	6.47	6.48	6.42	6.44	-0.53%	1492748
Apr 30, 2026	6.38	6.44	6.38	6.42	0.61%	755491
Apr 29, 2026	6.40	6.41	6.37	6.38	-0.36%	683888
Apr 28, 2026	6.42	6.43	6.37	6.38	-0.68%	705703
Apr 27, 2026	6.41	6.41	6.39	6.40	-0.15%	825505
Apr 24, 2026	6.40	6.42	6.38	6.40	0.00%	701592
Apr 23, 2026	6.39	6.42	6.37	6.42	0.46%	536065
Apr 22, 2026	6.38	6.40	6.36	6.39	0.18%	562387
Apr 21, 2026	6.39	6.41	6.36	6.37	-0.30%	615538
Apr 20, 2026	6.37	6.39	6.35	6.37	0.08%	760545
Apr 17, 2026	6.32	6.40	6.32	6.39	1.11%	871607
Apr 16, 2026	6.32	6.33	6.30	6.32	0.06%	640134
Apr 15, 2026	6.27	6.29	6.27	6.28	0.19%	598711
Apr 14, 2026	6.22	6.26	6.21	6.26	0.74%	603461

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World Swap PEA UCITS ETF