Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.68 | 6.75 | 6.68 | 6.74 | 0.84% | 907821 |
| Jun 11, 2026 | 6.62 | 6.66 | 6.60 | 6.63 | 0.08% | 1075824 |
| Jun 10, 2026 | 6.66 | 6.68 | 6.60 | 6.62 | -0.51% | 1224095 |
| Jun 09, 2026 | 6.72 | 6.75 | 6.63 | 6.63 | -1.40% | 1294938 |
| Jun 08, 2026 | 6.69 | 6.75 | 6.69 | 6.73 | 0.52% | 1892807 |
| Jun 05, 2026 | 6.77 | 6.79 | 6.76 | 6.76 | -0.07% | 1323130 |
| Jun 04, 2026 | 6.77 | 6.80 | 6.74 | 6.80 | 0.35% | 1445753 |
| Jun 03, 2026 | 6.83 | 6.84 | 6.80 | 6.80 | -0.48% | 1016471 |
| Jun 02, 2026 | 6.79 | 6.82 | 6.77 | 6.82 | 0.46% | 1197540 |
| Jun 01, 2026 | 6.79 | 6.80 | 6.76 | 6.79 | -0.06% | 1640894 |
| May 29, 2026 | 6.78 | 6.79 | 6.76 | 6.77 | -0.16% | 1201414 |
| May 28, 2026 | 6.74 | 6.76 | 6.72 | 6.76 | 0.22% | 889893 |
| May 27, 2026 | 6.75 | 6.77 | 6.73 | 6.74 | -0.10% | 1078312 |
| May 26, 2026 | 6.76 | 6.77 | 6.74 | 6.75 | -0.09% | 1096954 |
| May 25, 2026 | 6.77 | 6.78 | 6.76 | 6.78 | 0.12% | 1077074 |
| May 22, 2026 | 6.71 | 6.74 | 6.70 | 6.74 | 0.34% | 768943 |
| May 21, 2026 | 6.66 | 6.68 | 6.64 | 6.67 | 0.09% | 1021180 |
| May 20, 2026 | 6.61 | 6.68 | 6.61 | 6.66 | 0.73% | 702636 |
| May 19, 2026 | 6.62 | 6.64 | 6.59 | 6.60 | -0.17% | 939644 |
| May 18, 2026 | 6.58 | 6.64 | 6.58 | 6.60 | 0.27% | 1344740 |
| May 15, 2026 | 6.66 | 6.67 | 6.61 | 6.64 | -0.35% | 1002296 |
| May 14, 2026 | 6.64 | 6.70 | 6.63 | 6.69 | 0.86% | 670182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.