Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.98 | 6.08 | 5.96 | 6.05 | 1.20% | 841282 |
| Apr 01, 2026 | 6.05 | 6.06 | 6.01 | 6.05 | 0.06% | 1008107 |
| Mar 31, 2026 | 5.91 | 5.95 | 5.90 | 5.93 | 0.36% | 779132 |
| Mar 30, 2026 | 5.88 | 5.95 | 5.88 | 5.93 | 0.89% | 1183690 |
| Mar 27, 2026 | 5.97 | 5.97 | 5.88 | 5.89 | -1.25% | 1304514 |
| Mar 26, 2026 | 6.01 | 6.02 | 5.97 | 5.97 | -0.63% | 596723 |
| Mar 25, 2026 | 6.03 | 6.05 | 6.00 | 6.04 | 0.14% | 705109 |
| Mar 24, 2026 | 5.99 | 6.01 | 5.94 | 5.99 | -0.04% | 817815 |
| Mar 23, 2026 | 5.89 | 6.14 | 5.88 | 5.99 | 1.78% | 1864425 |
| Mar 20, 2026 | 6.04 | 6.05 | 5.96 | 5.97 | -1.28% | 1743955 |
| Mar 19, 2026 | 6.09 | 6.10 | 6.02 | 6.03 | -1.00% | 2046965 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.12 | 6.13 | -1.08% | 686768 |
| Mar 17, 2026 | 6.14 | 6.19 | 6.12 | 6.17 | 0.47% | 577130 |
| Mar 16, 2026 | 6.15 | 6.18 | 6.12 | 6.15 | 0.01% | 1066861 |
| Mar 13, 2026 | 6.12 | 6.19 | 6.11 | 6.14 | 0.28% | 755329 |
| Mar 12, 2026 | 6.17 | 6.18 | 6.12 | 6.15 | -0.40% | 882922 |
| Mar 11, 2026 | 6.17 | 6.20 | 6.16 | 6.18 | 0.08% | 1157876 |
| Mar 10, 2026 | 6.18 | 6.21 | 6.15 | 6.20 | 0.26% | 990414 |
| Mar 09, 2026 | 6.05 | 6.12 | 6.04 | 6.11 | 1.01% | 1860443 |
| Mar 06, 2026 | 6.22 | 6.23 | 6.11 | 6.14 | -1.18% | 1351780 |
| Mar 05, 2026 | 6.24 | 6.27 | 6.20 | 6.22 | -0.38% | 1059162 |
| Mar 04, 2026 | 6.19 | 6.25 | 6.18 | 6.24 | 0.92% | 966272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.