Telenor ASA (TEQ) - Historical data, historical prices

13.27000 EUR

0.11

0.84%

Last update May 23, 8:10 AM CEST

Market closed

Day range

13.27000

13.27000

13.27000

Previous close

13.16000

Open

13.27000

Access this stock data via API

Telenor ASA

13.27

0.11

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	13.27	13.27	13.27	13.27	0	0
May 22, 2025	13.16	13.16	13.16	13.16	0	0
May 21, 2025	13.56	13.56	13.56	13.56	0	0
May 20, 2025	13.33	13.33	13.33	13.33	0	0
May 19, 2025	13.16	13.16	13.16	13.16	0	0
May 16, 2025	12.98	12.98	12.98	12.98	0	0
May 15, 2025	12.76	12.76	12.76	12.76	0	0
May 14, 2025	12.87	12.87	12.87	12.87	0	0
May 13, 2025	12.97	12.97	12.97	12.97	0	0
May 12, 2025	13.18	13.18	13.02	13.02	-1.21%	125
May 09, 2025	13.21	13.21	13.21	13.21	0	0
May 08, 2025	13.60	13.60	13.60	13.60	0	0
May 07, 2025	13.21	13.21	13.21	13.21	0	0
May 06, 2025	12.94	12.94	12.94	12.94	0	0
May 05, 2025	13.22	13.22	13.22	13.22	0	0
May 02, 2025	13.15	13.15	13.15	13.15	0	0
Apr 30, 2025	12.83	12.83	12.83	12.83	0	0
Apr 29, 2025	12.59	12.59	12.58	12.58	-0.08%	0
Apr 28, 2025	12.56	12.56	12.56	12.56	0	0
Apr 25, 2025	12.68	12.68	12.68	12.68	0	0
Apr 24, 2025	12.38	12.38	12.38	12.38	0	0