Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.71 | 13.85 | 13.71 | 13.85 | 1.01% | 20 |
| Dec 16, 2025 | 13.52 | 13.78 | 13.52 | 13.77 | 1.88% | 3315 |
| Dec 15, 2025 | 14.97 | 15.05 | 13.70 | 13.89 | -7.18% | 2477 |
| Dec 12, 2025 | 15.32 | 15.41 | 15 | 15 | -2.09% | 21245 |
| Dec 11, 2025 | 15.61 | 15.85 | 15.24 | 15.24 | -2.38% | 3750 |
| Dec 10, 2025 | 16.18 | 16.33 | 15.67 | 16.01 | -1.05% | 1951 |
| Dec 09, 2025 | 16.56 | 16.72 | 16.37 | 16.71 | 0.92% | 2143 |
| Dec 08, 2025 | 15.98 | 16.83 | 15.98 | 16.50 | 3.24% | 3479 |
| Dec 05, 2025 | 15.64 | 16.23 | 15.59 | 15.85 | 1.29% | 6588 |
| Dec 04, 2025 | 13.95 | 16 | 13.68 | 16 | 14.68% | 19156 |
| Dec 03, 2025 | 12.43 | 12.80 | 12.40 | 12.80 | 2.98% | 1850 |
| Dec 02, 2025 | 12.19 | 12.48 | 12.19 | 12.38 | 1.61% | 3519 |
| Dec 01, 2025 | 11.97 | 12.13 | 11.90 | 12.13 | 1.37% | 1000 |
| Nov 28, 2025 | 11.83 | 11.93 | 11.83 | 11.87 | 0.30% | 496 |
| Nov 27, 2025 | 11.65 | 11.83 | 11.65 | 11.81 | 1.36% | 800 |
| Nov 26, 2025 | 11.75 | 11.93 | 11.75 | 11.86 | 0.88% | 152 |
| Nov 25, 2025 | 11.46 | 11.56 | 11.45 | 11.45 | -0.12% | 3610 |
| Nov 24, 2025 | 11.39 | 11.41 | 11.39 | 11.41 | 0.18% | 635 |
| Nov 21, 2025 | 10.90 | 11.06 | 10.60 | 10.99 | 0.77% | 913 |
| Nov 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Nov 19, 2025 | 11.71 | 11.74 | 11.71 | 11.74 | 0.29% | 20 |
| Nov 18, 2025 | 11.24 | 11.61 | 11.24 | 11.61 | 3.22% | 356 |
Access
/time_series
data via our API — starting from the
Basic plan.