Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20K | 1.24K | 1.19K | 1.21K | 0.43% | 228068 |
| Apr 01, 2026 | 1.28K | 1.28K | 1.19K | 1.20K | -5.66% | 157151 |
| Mar 30, 2026 | 1.23K | 1.25K | 1.19K | 1.20K | -2.03% | 192619 |
| Mar 27, 2026 | 1.18K | 1.26K | 1.16K | 1.24K | 4.97% | 598401 |
| Mar 25, 2026 | 1.21K | 1.28K | 1.19K | 1.20K | -1.41% | 339712 |
| Mar 24, 2026 | 1.15K | 1.21K | 1.13K | 1.21K | 5.38% | 482378 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.07K | 1.10K | -6.00% | 510574 |
| Mar 20, 2026 | 1.09K | 1.18K | 1.09K | 1.18K | 8.28% | 470551 |
| Mar 19, 2026 | 1.05K | 1.12K | 1.04K | 1.07K | 1.71% | 306743 |
| Mar 18, 2026 | 1.02K | 1.09K | 1.02K | 1.08K | 5.54% | 187686 |
| Mar 17, 2026 | 999 | 1.04K | 978 | 1.03K | 3.43% | 150123 |
| Mar 16, 2026 | 992 | 1.01K | 961.35 | 979.75 | -1.23% | 118184 |
| Mar 13, 2026 | 1.05K | 1.06K | 968.20 | 983.50 | -6.33% | 203695 |
| Mar 12, 2026 | 980 | 1.07K | 972 | 1.05K | 6.78% | 252854 |
| Mar 11, 2026 | 1.00K | 1.04K | 981.30 | 986.70 | -1.72% | 149888 |
| Mar 10, 2026 | 929.80 | 1.01K | 926.35 | 1.01K | 8.47% | 218696 |
| Mar 09, 2026 | 915.10 | 924.70 | 876.05 | 916.95 | 0.20% | 98517 |
| Mar 06, 2026 | 939 | 967 | 905.10 | 918.20 | -2.22% | 129555 |
| Mar 05, 2026 | 874.95 | 949.30 | 871.55 | 940.05 | 7.44% | 181614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.