Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.58 | 6.58 | 6.39 | 6.47 | -1.67% | 12200 |
| Apr 01, 2026 | 6.46 | 6.58 | 6.13 | 6.16 | -4.64% | 14700 |
| Mar 31, 2026 | 6.90 | 7 | 6.47 | 6.55 | -5.07% | 7500 |
| Mar 30, 2026 | 6.96 | 7 | 6.78 | 6.80 | -2.30% | 17100 |
| Mar 27, 2026 | 6.67 | 6.91 | 6.62 | 6.90 | 3.45% | 33600 |
| Mar 26, 2026 | 6.72 | 6.77 | 6.44 | 6.56 | -2.38% | 9800 |
| Mar 25, 2026 | 6.58 | 6.64 | 6.56 | 6.64 | 0.91% | 3000 |
| Mar 24, 2026 | 6.69 | 6.77 | 6.57 | 6.59 | -1.49% | 10200 |
| Mar 23, 2026 | 6.40 | 6.54 | 6.37 | 6.52 | 1.87% | 13740 |
| Mar 20, 2026 | 6.37 | 6.59 | 6.31 | 6.39 | 0.31% | 16800 |
| Mar 19, 2026 | 6.57 | 6.73 | 6.43 | 6.47 | -1.52% | 30342 |
| Mar 18, 2026 | 6.44 | 6.64 | 6.44 | 6.59 | 2.33% | 17400 |
| Mar 17, 2026 | 5.93 | 6.44 | 5.93 | 6.42 | 8.26% | 20000 |
| Mar 16, 2026 | 6.06 | 6.08 | 5.94 | 6.06 | 0 | 19700 |
| Mar 13, 2026 | 5.73 | 6.07 | 5.73 | 6.07 | 5.93% | 5800 |
| Mar 12, 2026 | 5.73 | 6.02 | 5.73 | 5.90 | 2.97% | 23500 |
| Mar 11, 2026 | 5.66 | 5.66 | 5.60 | 5.65 | -0.18% | 26100 |
| Mar 10, 2026 | 5.69 | 5.69 | 5.56 | 5.56 | -2.28% | 5000 |
| Mar 09, 2026 | 5.78 | 5.99 | 5.65 | 5.70 | -1.38% | 26100 |
| Mar 06, 2026 | 5.83 | 5.86 | 5.59 | 5.59 | -4.12% | 11900 |
| Mar 05, 2026 | 5.56 | 5.74 | 5.56 | 5.71 | 2.70% | 10500 |
| Mar 04, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 2.78% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.