Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.71 | 10.73 | 10.62 | 10.65 | -0.56% | 4952561 |
| Jun 05, 2025 | 10.75 | 10.76 | 10.60 | 10.72 | -0.28% | 5979504 |
| Jun 04, 2025 | 10.58 | 10.75 | 10.55 | 10.69 | 1.04% | 7689185 |
| Jun 03, 2025 | 10.54 | 10.64 | 10.46 | 10.57 | 0.28% | 6844326 |
| May 30, 2025 | 10.65 | 10.74 | 10.53 | 10.57 | -0.75% | 6980415 |
| May 29, 2025 | 10.41 | 10.69 | 10.40 | 10.66 | 2.40% | 6672848 |
| May 28, 2025 | 10.36 | 10.48 | 10.36 | 10.42 | 0.58% | 4789561 |
| May 27, 2025 | 10.52 | 10.52 | 10.31 | 10.38 | -1.33% | 5960392 |
| May 26, 2025 | 10.50 | 10.57 | 10.43 | 10.52 | 0.19% | 5162941 |
| May 23, 2025 | 10.67 | 10.73 | 10.51 | 10.51 | -1.50% | 7778370 |
| May 22, 2025 | 10.94 | 10.95 | 10.62 | 10.65 | -2.65% | 8301977 |
| May 21, 2025 | 10.94 | 11.07 | 10.85 | 10.96 | 0.18% | 9016325 |
| May 20, 2025 | 10.86 | 10.95 | 10.79 | 10.93 | 0.64% | 8560508 |
| May 19, 2025 | 10.92 | 11 | 10.75 | 10.87 | -0.46% | 7244302 |
| May 16, 2025 | 10.85 | 11.02 | 10.83 | 10.94 | 0.83% | 6923980 |
| May 15, 2025 | 11.05 | 11.06 | 10.80 | 10.87 | -1.63% | 9231130 |
| May 14, 2025 | 11.18 | 11.21 | 10.92 | 11.09 | -0.81% | 13229054 |
| May 13, 2025 | 11.21 | 11.53 | 11.09 | 11.25 | 0.36% | 18096016 |
| May 12, 2025 | 11.11 | 11.17 | 11.02 | 11.11 | 0 | 10411948 |
| May 09, 2025 | 11.14 | 11.16 | 10.93 | 10.97 | -1.53% | 11515973 |
| May 08, 2025 | 11.06 | 11.21 | 11.01 | 11.08 | 0.18% | 11122418 |
| May 07, 2025 | 11.16 | 11.31 | 11.01 | 11.13 | -0.27% | 13319510 |
| May 06, 2025 | 10.64 | 11 | 10.56 | 11 | 3.38% | 16690341 |