Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.14 | 11.14 | 10.80 | 10.87 | -2.42% | 9231130 |
| May 14, 2025 | 11.18 | 11.21 | 10.92 | 11.09 | -0.81% | 13229054 |
| May 13, 2025 | 11.21 | 11.53 | 11.09 | 11.25 | 0.36% | 18096016 |
| May 12, 2025 | 11.11 | 11.17 | 11.02 | 11.11 | 0 | 10411948 |
| May 09, 2025 | 11.14 | 11.16 | 10.93 | 10.97 | -1.53% | 11515973 |
| May 08, 2025 | 11.06 | 11.21 | 11.01 | 11.08 | 0.18% | 11122418 |
| May 07, 2025 | 11.16 | 11.31 | 11.01 | 11.13 | -0.27% | 13319510 |
| May 06, 2025 | 10.64 | 11 | 10.56 | 11 | 3.38% | 16690341 |
| Apr 30, 2025 | 10.67 | 10.71 | 10.50 | 10.51 | -1.50% | 14245239 |
| Apr 29, 2025 | 10.86 | 10.96 | 10.60 | 10.63 | -2.12% | 16838608 |
| Apr 28, 2025 | 10.99 | 11.29 | 10.80 | 10.98 | -0.09% | 26718980 |
| Apr 25, 2025 | 11.11 | 11.52 | 11.03 | 11.44 | 2.97% | 14315547 |
| Apr 24, 2025 | 11.02 | 11.30 | 10.93 | 11.12 | 0.91% | 12269501 |
| Apr 23, 2025 | 11.03 | 11.17 | 10.94 | 11 | -0.27% | 9265904 |
| Apr 22, 2025 | 10.92 | 11.04 | 10.81 | 10.91 | -0.09% | 8386164 |
| Apr 21, 2025 | 10.60 | 11.09 | 10.54 | 10.94 | 3.21% | 13343142 |
| Apr 18, 2025 | 10.54 | 10.69 | 10.46 | 10.64 | 0.95% | 7180576 |
| Apr 17, 2025 | 10.58 | 10.70 | 10.52 | 10.55 | -0.28% | 8599276 |
| Apr 16, 2025 | 10.78 | 10.83 | 10.49 | 10.61 | -1.58% | 9075910 |
| Apr 15, 2025 | 10.83 | 10.90 | 10.65 | 10.86 | 0.28% | 10802407 |