Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.81 | 18.93 | 18.37 | 18.55 | -1.38% | 8976219 |
| Dec 15, 2025 | 18.82 | 19.28 | 18.53 | 18.96 | 0.74% | 16030392 |
| Dec 12, 2025 | 18.81 | 18.93 | 18.42 | 18.82 | 0.05% | 12823240 |
| Dec 11, 2025 | 18.28 | 19.35 | 18.19 | 18.92 | 3.50% | 19796026 |
| Dec 10, 2025 | 18.75 | 18.75 | 17.80 | 18.18 | -3.04% | 14999482 |
| Dec 09, 2025 | 18.83 | 19.39 | 18.59 | 18.85 | 0.11% | 13560770 |
| Dec 08, 2025 | 18.31 | 19.30 | 18.26 | 19 | 3.77% | 23163879 |
| Dec 05, 2025 | 17.88 | 18.97 | 17.87 | 18.31 | 2.40% | 17906593 |
| Dec 04, 2025 | 17.92 | 18.18 | 17.71 | 17.99 | 0.39% | 13054109 |
| Dec 03, 2025 | 17.50 | 18.14 | 17.48 | 18.01 | 2.91% | 19521950 |
| Dec 02, 2025 | 17.38 | 17.60 | 17.08 | 17.55 | 0.98% | 11019071 |
| Dec 01, 2025 | 17.37 | 17.65 | 16.67 | 17.45 | 0.46% | 19141714 |
| Nov 28, 2025 | 16.98 | 17.75 | 16.92 | 17.47 | 2.89% | 12481075 |
| Nov 27, 2025 | 17.10 | 17.39 | 16.94 | 16.98 | -0.70% | 8777415 |
| Nov 26, 2025 | 17.03 | 17.44 | 16.86 | 17.16 | 0.76% | 10861794 |
| Nov 25, 2025 | 17.01 | 17.33 | 16.82 | 17.07 | 0.35% | 11234472 |
| Nov 24, 2025 | 16.71 | 17.54 | 16.63 | 16.97 | 1.56% | 17769283 |
| Nov 21, 2025 | 16.66 | 17.10 | 16.43 | 16.70 | 0.24% | 17826932 |
| Nov 20, 2025 | 16.71 | 17.03 | 16.55 | 16.73 | 0.12% | 10478551 |
| Nov 19, 2025 | 16.27 | 16.86 | 16.02 | 16.78 | 3.13% | 17730473 |
| Nov 18, 2025 | 16.51 | 16.64 | 16.20 | 16.32 | -1.15% | 13163496 |
| Nov 17, 2025 | 17 | 17 | 16.40 | 16.53 | -2.76% | 17127543 |
Access
/time_series
data via our API — starting from the
Basic plan.