Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 168.99 | 172.66 | 168.25 | 172 | 1.78% | 6603 |
| Jun 23, 2026 | 172.58 | 175.97 | 167.92 | 168.02 | -2.64% | 4723 |
| Jun 22, 2026 | 169.99 | 173.30 | 167 | 169.86 | -0.08% | 2679 |
| Jun 18, 2026 | 170.80 | 174 | 167.70 | 171.47 | 0.39% | 3916 |
| Jun 17, 2026 | 174.50 | 177.14 | 170.65 | 170.87 | -2.08% | 2936 |
| Jun 16, 2026 | 175.99 | 176.66 | 174 | 175.50 | -0.28% | 3881 |
| Jun 15, 2026 | 178.74 | 180.43 | 170.63 | 174.67 | -2.28% | 1744 |
| Jun 12, 2026 | 187.99 | 187.99 | 175.01 | 177.46 | -5.60% | 8542 |
| Jun 11, 2026 | 173.24 | 184.50 | 173.24 | 184.38 | 6.43% | 420 |
| Jun 10, 2026 | 180.22 | 182.14 | 171.97 | 180.85 | 0.35% | 3892 |
| Jun 09, 2026 | 172.52 | 180.13 | 172.11 | 179.32 | 3.94% | 891 |
| Jun 08, 2026 | 178 | 182.08 | 176.02 | 176.23 | -0.99% | 1001 |
| Jun 05, 2026 | 180 | 185 | 175.51 | 182.05 | 1.14% | 712 |
| Jun 04, 2026 | 175.50 | 180.15 | 175.50 | 178.80 | 1.88% | 424 |
| Jun 03, 2026 | 173.46 | 177 | 169.91 | 173.18 | -0.16% | 5725 |
| Jun 02, 2026 | 174.94 | 174.94 | 168 | 173.13 | -1.03% | 4391 |
| Jun 01, 2026 | 170.70 | 172.59 | 167.65 | 172.55 | 1.08% | 2074 |
| May 29, 2026 | 173.34 | 175.86 | 170.65 | 172.31 | -0.59% | 6210 |
| May 28, 2026 | 174.37 | 174.37 | 165 | 172.64 | -0.99% | 1909 |
| May 27, 2026 | 169.60 | 174.53 | 167 | 170.06 | 0.27% | 449 |
| May 26, 2026 | 178.50 | 179 | 169.86 | 171.39 | -3.98% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.