Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.096400000 | 0.096400000 | 0.096400000 | 0.096400000 | 0 | 500 |
| Dec 11, 2025 | 0.096199997 | 0.096199997 | 0.096199997 | 0.096199997 | 0 | 1653 |
| Dec 10, 2025 | 0.095500000 | 0.097499996 | 0.095500000 | 0.097000003 | 1.57% | 1587 |
| Dec 09, 2025 | 0.098200001 | 0.098200001 | 0.097099997 | 0.097099997 | -1.12% | 19413 |
| Dec 04, 2025 | 0.098800004 | 0.098800004 | 0.098800004 | 0.098800004 | 0 | 2542 |
| Dec 03, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 86 |
| Dec 02, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 420 |
| Dec 01, 2025 | 0.099900000 | 0.099900000 | 0.099600002 | 0.099600002 | -0.30% | 168 |
| Nov 28, 2025 | 0.099399999 | 0.099399999 | 0.099399999 | 0.099399999 | 0 | 416 |
| Nov 27, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 29 |
| Nov 26, 2025 | 0.099900000 | 0.10000000 | 0.099399999 | 0.099399999 | -0.50% | 315 |
| Nov 25, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 50 |
| Nov 24, 2025 | 0.098800004 | 0.099799998 | 0.098800004 | 0.099799998 | 1.01% | 16589 |
| Nov 21, 2025 | 0.11300000 | 0.11300000 | 0.096000001 | 0.10460000 | -7.43% | 3618 |
| Nov 18, 2025 | 0.10980000 | 0.10980000 | 0.10920000 | 0.10940000 | -0.36% | 491 |
| Nov 17, 2025 | 0.11800000 | 0.11800000 | 0.11600000 | 0.11600000 | -1.69% | 277 |
Access
/time_series
data via our API — starting from the
Basic plan.