Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.10460000 | 0.10560000 | 0.10460000 | 0.10560000 | 0.96% | 0 |
| May 06, 2026 | 0.10260000 | 0.10560000 | 0.10260000 | 0.10560000 | 2.92% | 22 |
| May 05, 2026 | 0.10420000 | 0.10420000 | 0.10420000 | 0.10420000 | 0 | 1418 |
| May 04, 2026 | 0.10880000 | 0.10880000 | 0.10340000 | 0.10340000 | -4.96% | 3906 |
| Apr 30, 2026 | 0.10900000 | 0.10900000 | 0.10400000 | 0.10400000 | -4.59% | 1084 |
| Apr 27, 2026 | 0.10240000 | 0.10800000 | 0.10240000 | 0.10800000 | 5.47% | 732 |
| Apr 24, 2026 | 0.10340000 | 0.10340000 | 0.10340000 | 0.10340000 | 0 | 632 |
| Apr 23, 2026 | 0.11060000 | 0.11060000 | 0.11060000 | 0.11060000 | 0 | 27 |
| Apr 22, 2026 | 0.10940000 | 0.11020000 | 0.10560000 | 0.10700000 | -2.19% | 3046 |
| Apr 21, 2026 | 0.10920000 | 0.10920000 | 0.10920000 | 0.10920000 | 0 | 91 |
| Apr 20, 2026 | 0.10980000 | 0.11280000 | 0.10980000 | 0.11000000 | 0.18% | 13958 |
| Apr 17, 2026 | 0.10500000 | 0.10500000 | 0.10100000 | 0.10100000 | -3.81% | 1613 |
| Apr 16, 2026 | 0.091600001 | 0.092000000 | 0.091600001 | 0.092000000 | 0.44% | 486 |
| Apr 15, 2026 | 0.092000000 | 0.092000000 | 0.091300003 | 0.091300003 | -0.76% | 1631 |
| Apr 14, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 1301 |
| Apr 13, 2026 | 0.092799999 | 0.092799999 | 0.092000000 | 0.092000000 | -0.86% | 1222 |
| Apr 10, 2026 | 0.093999997 | 0.093999997 | 0.093000002 | 0.093000002 | -1.06% | 425 |
| Apr 08, 2026 | 0.098800004 | 0.098800004 | 0.097000003 | 0.097999997 | -0.81% | 695 |
| Apr 07, 2026 | 0.098399997 | 0.098800004 | 0.097000003 | 0.097000003 | -1.42% | 2432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.